| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 4.06 | 4.29 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 6,069 |
| 7 May 2010 | INR | 4.09 | 4.19 | 4 | 4.05 | 4.05 | -0.04 (-0.98%) | 13,411 |
| 6 May 2010 | INR | 4.1 | 4.37 | 4.06 | 4.09 | 4.09 | -0.01 (-0.24%) | 21,714 |
| 5 May 2010 | INR | 4.05 | 4.19 | 3.9 | 4.1 | 4.1 | +0.05 (+1.23%) | 11,636 |
| 4 May 2010 | INR | 4.2 | 4.28 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 11,826 |
| 3 May 2010 | INR | 4.16 | 4.3 | 4.06 | 4.09 | 4.09 | -0.11 (-2.62%) | 9,444 |
| 30 Apr 2010 | INR | 4.43 | 4.43 | 4.15 | 4.2 | 4.2 | +0.03 (+0.72%) | 16,688 |
| 29 Apr 2010 | INR | 4.46 | 4.46 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 7,983 |
| 28 Apr 2010 | INR | 4.35 | 4.35 | 3.9 | 4.15 | 4.15 | -0.07 (-1.66%) | 16,002 |
| 27 Apr 2010 | INR | 4.53 | 4.53 | 4.15 | 4.22 | 4.22 | -0.03 (-0.71%) | 38,898 |
| 26 Apr 2010 | INR | 4.26 | 4.27 | 4.15 | 4.25 | 4.25 | -0.03 (-0.70%) | 5,775 |
| 23 Apr 2010 | INR | 4.3 | 4.45 | 4.12 | 4.28 | 4.28 | +0.04 (+0.94%) | 26,679 |
| 22 Apr 2010 | INR | 4.4 | 4.48 | 4.2 | 4.24 | 4.24 | +0.03 (+0.71%) | 24,542 |
| 21 Apr 2010 | INR | 4.06 | 4.37 | 4.06 | 4.21 | 4.21 | +0.16 (+3.95%) | 10,653 |
| 20 Apr 2010 | INR | 4.08 | 4.45 | 4 | 4.05 | 4.05 | -0.13 (-3.11%) | 27,718 |
| 19 Apr 2010 | INR | 4.1 | 4.28 | 4 | 4.18 | 4.18 | -0.08 (-1.88%) | 15,450 |
| 16 Apr 2010 | INR | 4.27 | 4.45 | 4.25 | 4.26 | 4.26 | -0.01 (-0.23%) | 10,700 |
| 15 Apr 2010 | INR | 4.45 | 4.68 | 4.2 | 4.27 | 4.27 | -0.17 (-3.83%) | 39,137 |
| 14 Apr 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 4.55 | 4.68 | 4.36 | 4.44 | 4.44 | -0.11 (-2.42%) | 19,076 |
| 12 Apr 2010 | INR | 4.51 | 4.74 | 4.5 | 4.55 | 4.55 | -0.08 (-1.73%) | 30,320 |
| 9 Apr 2010 | INR | 4.97 | 4.98 | 4.43 | 4.63 | 4.63 | +0.12 (+2.66%) | 51,024 |
| 8 Apr 2010 | INR | 4.88 | 4.88 | 4.48 | 4.51 | 4.51 | -0.18 (-3.84%) | 18,671 |
| 7 Apr 2010 | INR | 4.93 | 4.93 | 4.61 | 4.69 | 4.69 | +0.09 (+1.96%) | 12,309 |
| 6 Apr 2010 | INR | 4.85 | 4.9 | 4.5 | 4.6 | 4.6 | -0.37 (-7.44%) | 22,142 |
| 5 Apr 2010 | INR | 4.57 | 5 | 4.31 | 4.97 | 4.97 | +0.4 (+8.75%) | 21,516 |
| 2 Apr 2010 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.06 (-1.30%) | 0 |
| 1 Apr 2010 | INR | 4.21 | 4.78 | 4.21 | 4.63 | 4.63 | +0.07 (+1.54%) | 18,721 |
| 31 Mar 2010 | INR | 4.52 | 4.7 | 4.51 | 4.56 | 4.56 | -0.08 (-1.72%) | 31,247 |
| 30 Mar 2010 | INR | 4.78 | 4.78 | 4.6 | 4.64 | 4.64 | +0.11 (+2.43%) | 26,332 |
