| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 4.4 | 4.53 | 3.85 | 4.53 | 4.53 | +0.43 (+10.49%) | 73,065 |
| 26 Mar 2010 | INR | 4.15 | 4.29 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 11,262 |
| 25 Mar 2010 | INR | 4.3 | 4.4 | 4.17 | 4.2 | 4.2 | +0.01 (+0.24%) | 20,960 |
| 24 Mar 2010 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 4.22 | 4.39 | 4.15 | 4.19 | 4.19 | -0.08 (-1.87%) | 15,229 |
| 22 Mar 2010 | INR | 4.15 | 4.5 | 4.1 | 4.27 | 4.27 | -0.06 (-1.39%) | 7,887 |
| 19 Mar 2010 | INR | 4.68 | 4.68 | 4.25 | 4.33 | 4.33 | -0.19 (-4.20%) | 34,264 |
| 18 Mar 2010 | INR | 4.65 | 4.74 | 4.21 | 4.52 | 4.52 | +0.1 (+2.26%) | 16,576 |
| 17 Mar 2010 | INR | 4.65 | 4.65 | 4.12 | 4.42 | 4.42 | -0.03 (-0.67%) | 23,090 |
| 16 Mar 2010 | INR | 4.6 | 4.68 | 4.4 | 4.45 | 4.45 | +0.13 (+3.01%) | 17,473 |
| 15 Mar 2010 | INR | 4.25 | 4.49 | 4.25 | 4.32 | 4.32 | +0.02 (+0.47%) | 14,567 |
| 12 Mar 2010 | INR | 4.15 | 4.59 | 4.13 | 4.3 | 4.3 | -0.24 (-5.29%) | 15,600 |
| 11 Mar 2010 | INR | 4.73 | 4.73 | 4.35 | 4.54 | 4.54 | +0.04 (+0.89%) | 26,999 |
| 10 Mar 2010 | INR | 4.51 | 4.79 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 21,551 |
| 9 Mar 2010 | INR | 4.68 | 5.09 | 4.68 | 4.8 | 4.8 | +0.1 (+2.13%) | 28,332 |
| 8 Mar 2010 | INR | 4.88 | 4.88 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 31,798 |
| 5 Mar 2010 | INR | 4.99 | 4.99 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 23,916 |
| 4 Mar 2010 | INR | 4.95 | 4.95 | 4.6 | 4.8 | 4.8 | +0.07 (+1.48%) | 20,411 |
| 3 Mar 2010 | INR | 4.51 | 4.73 | 4.4 | 4.73 | 4.73 | +0.22 (+4.88%) | 20,092 |
| 2 Mar 2010 | INR | 4.73 | 4.73 | 4.46 | 4.51 | 4.51 | 0.0 (0.0%) | 15,909 |
| 26 Feb 2010 | INR | 4.73 | 4.75 | 4.41 | 4.51 | 4.51 | -0.05 (-1.10%) | 24,266 |
| 25 Feb 2010 | INR | 4.99 | 4.99 | 4.55 | 4.56 | 4.56 | -0.19 (-4%) | 28,620 |
| 24 Feb 2010 | INR | 4.85 | 4.85 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 8,129 |
| 23 Feb 2010 | INR | 5.1 | 5.1 | 4.68 | 4.75 | 4.75 | -0.17 (-3.46%) | 23,839 |
| 22 Feb 2010 | INR | 5.05 | 5.28 | 4.91 | 4.92 | 4.92 | -0.24 (-4.65%) | 37,234 |
| 19 Feb 2010 | INR | 5.3 | 5.45 | 5.14 | 5.16 | 5.16 | -0.09 (-1.71%) | 45,795 |
| 18 Feb 2010 | INR | 5.33 | 5.57 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 8,151 |
| 17 Feb 2010 | INR | 5.5 | 5.5 | 5.2 | 5.4 | 5.4 | +0.13 (+2.47%) | 26,469 |
| 16 Feb 2010 | INR | 5 | 5.3 | 5 | 5.27 | 5.27 | +0.14 (+2.73%) | 15,885 |
| 15 Feb 2010 | INR | 5.13 | 5.54 | 5.1 | 5.13 | 5.13 | -0.18 (-3.39%) | 17,069 |
