| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 0 |
| 11 Feb 2010 | INR | 5.12 | 5.5 | 5.12 | 5.41 | 5.41 | +0.04 (+0.74%) | 12,279 |
| 10 Feb 2010 | INR | 5.1 | 5.37 | 5.1 | 5.37 | 5.37 | +0.23 (+4.47%) | 14,937 |
| 9 Feb 2010 | INR | 5.1 | 5.29 | 5.02 | 5.14 | 5.14 | 0.0 (0.0%) | 14,213 |
| 8 Feb 2010 | INR | 5.34 | 5.35 | 5.01 | 5.14 | 5.14 | -0.09 (-1.72%) | 29,394 |
| 5 Feb 2010 | INR | 5.3 | 5.65 | 5.23 | 5.23 | 5.23 | -0.34 (-6.10%) | 85,143 |
| 4 Feb 2010 | INR | 5.84 | 5.85 | 5.35 | 5.57 | 5.57 | -0.05 (-0.89%) | 53,526 |
| 3 Feb 2010 | INR | 5.42 | 5.9 | 5.42 | 5.62 | 5.62 | +0.02 (+0.36%) | 28,458 |
| 2 Feb 2010 | INR | 5.4 | 5.85 | 5.4 | 5.6 | 5.6 | +0.02 (+0.36%) | 43,206 |
| 1 Feb 2010 | INR | 5.15 | 5.58 | 5.12 | 5.58 | 5.58 | +0.26 (+4.89%) | 25,141 |
| 29 Jan 2010 | INR | 5.75 | 5.75 | 5.11 | 5.32 | 5.32 | -0.14 (-2.56%) | 41,389 |
| 28 Jan 2010 | INR | 5.67 | 5.98 | 5.28 | 5.46 | 5.46 | -0.27 (-4.71%) | 46,105 |
| 27 Jan 2010 | INR | 6.13 | 6.25 | 5.52 | 5.73 | 5.73 | -0.4 (-6.53%) | 60,916 |
| 26 Jan 2010 | INR | 0 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 6.24 | 6.24 | 5.61 | 6.13 | 6.13 | +0.17 (+2.85%) | 46,596 |
| 22 Jan 2010 | INR | 6 | 6.1 | 5.66 | 5.96 | 5.96 | -0.24 (-3.87%) | 100,895 |
| 21 Jan 2010 | INR | 6.28 | 7 | 6.2 | 6.2 | 6.2 | -0.44 (-6.63%) | 117,544 |
| 20 Jan 2010 | INR | 6.4 | 6.79 | 6.4 | 6.64 | 6.64 | +0.09 (+1.37%) | 49,449 |
| 19 Jan 2010 | INR | 6.66 | 7.18 | 6.45 | 6.55 | 6.55 | -0.36 (-5.21%) | 96,584 |
| 18 Jan 2010 | INR | 6.65 | 7.2 | 6.65 | 6.91 | 6.91 | +0.04 (+0.58%) | 71,230 |
| 15 Jan 2010 | INR | 7.59 | 7.59 | 6.61 | 6.87 | 6.87 | -0.44 (-6.02%) | 160,133 |
| 14 Jan 2010 | INR | 7.54 | 7.6 | 7.18 | 7.31 | 7.31 | -0.05 (-0.68%) | 165,307 |
| 13 Jan 2010 | INR | 8.29 | 8.29 | 7.07 | 7.36 | 7.36 | -0.45 (-5.76%) | 524,820 |
| 12 Jan 2010 | INR | 7.25 | 7.81 | 7.07 | 7.81 | 7.81 | +1.3 (+19.97%) | 600,215 |
| 11 Jan 2010 | INR | 5.1 | 6.51 | 5.1 | 6.51 | 6.51 | +1.08 (+19.89%) | 473,438 |
| 8 Jan 2010 | INR | 4.98 | 5.75 | 4.98 | 5.43 | 5.43 | +0.15 (+2.84%) | 156,135 |
| 7 Jan 2010 | INR | 5.1 | 5.39 | 4.71 | 5.28 | 5.28 | +0.3 (+6.02%) | 171,644 |
| 6 Jan 2010 | INR | 4.98 | 4.98 | 4.81 | 4.98 | 4.98 | +0.07 (+1.43%) | 12,713 |
| 5 Jan 2010 | INR | 4.6 | 5.58 | 4.6 | 4.91 | 4.91 | -0.1 (-2.00%) | 34,921 |
| 4 Jan 2010 | INR | 5.39 | 5.45 | 4.75 | 5.01 | 5.01 | -0.1 (-1.96%) | 35,276 |
