| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 6 | 6 | 4.81 | 5.11 | 5.11 | -0.17 (-3.22%) | 25,457 |
| 30 Dec 2009 | INR | 4.32 | 5.48 | 4.32 | 5.28 | 5.28 | +0.45 (+9.32%) | 77,612 |
| 29 Dec 2009 | INR | 4.46 | 5.1 | 4.46 | 4.83 | 4.83 | +0.03 (+0.63%) | 17,397 |
| 24 Dec 2009 | INR | 4.8 | 4.95 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 9,709 |
| 23 Dec 2009 | INR | 4.71 | 5.08 | 4.25 | 5 | 5 | +0.11 (+2.25%) | 95,659 |
| 22 Dec 2009 | INR | 4.99 | 4.99 | 4.63 | 4.89 | 4.89 | +0.04 (+0.82%) | 9,832 |
| 21 Dec 2009 | INR | 5 | 5.09 | 4.76 | 4.85 | 4.85 | -0.09 (-1.82%) | 3,361 |
| 18 Dec 2009 | INR | 5.2 | 5.39 | 4.72 | 4.94 | 4.94 | -0.25 (-4.82%) | 33,978 |
| 17 Dec 2009 | INR | 4.93 | 5.27 | 4.9 | 5.19 | 5.19 | -0.11 (-2.08%) | 59,097 |
| 16 Dec 2009 | INR | 5 | 5.35 | 4.25 | 5.3 | 5.3 | +0.35 (+7.07%) | 36,499 |
| 15 Dec 2009 | INR | 5.88 | 5.94 | 4.86 | 4.95 | 4.95 | -0.3 (-5.71%) | 37,643 |
| 14 Dec 2009 | INR | 5.1 | 5.48 | 4.9 | 5.25 | 5.25 | +0.55 (+11.70%) | 37,823 |
| 11 Dec 2009 | INR | 4.2 | 5.73 | 4.2 | 4.7 | 4.7 | -322.65 (-98.56%) | 100,647 |
| 10 Dec 2009 | USD | 4.2 | 4.98 | 4.1 | 4.88 | 4.88 | +4.784 (+4991.77%) | 57,754 |
| 9 Dec 2009 | INR | 4.59 | 4.6 | 4.18 | 4.46 | 4.46 | -293.375 (-98.50%) | 32,422 |
| 8 Dec 2009 | USD | 4.18 | 4.49 | 4.06 | 4.44 | 4.44 | +4.352 (+4927.19%) | 91,676 |
| 7 Dec 2009 | INR | 4.07 | 4.15 | 3.84 | 4.11 | 4.11 | +0.23 (+5.93%) | 21,223 |
| 4 Dec 2009 | INR | 4.03 | 4.03 | 3.88 | 3.88 | 3.88 | -270.477 (-98.59%) | 5,150 |
| 3 Dec 2009 | USD | 3.79 | 4.1 | 3.79 | 4.09 | 4.09 | +4.004 (+4634.58%) | 13,666 |
| 2 Dec 2009 | INR | 4.02 | 4.15 | 3.85 | 4.02 | 4.02 | +0.01 (+0.25%) | 19,658 |
| 1 Dec 2009 | INR | 3.97 | 4.05 | 3.86 | 4.01 | 4.01 | +0.06 (+1.52%) | 15,633 |
| 30 Nov 2009 | INR | 3.78 | 4.02 | 3.77 | 3.95 | 3.95 | +0.25 (+6.76%) | 23,958 |
| 27 Nov 2009 | INR | 3.71 | 3.93 | 3.5 | 3.7 | 3.7 | -0.06 (-1.60%) | 26,135 |
| 26 Nov 2009 | INR | 3.81 | 3.95 | 3.6 | 3.76 | 3.76 | -0.21 (-5.29%) | 17,285 |
| 25 Nov 2009 | INR | 3.9 | 4 | 3.84 | 3.97 | 3.97 | +0.03 (+0.76%) | 8,931 |
| 24 Nov 2009 | INR | 4.05 | 4.15 | 3.81 | 3.94 | 3.94 | -0.04 (-1.01%) | 18,483 |
| 23 Nov 2009 | INR | 3.92 | 4.14 | 3.85 | 3.98 | 3.98 | -0.17 (-4.10%) | 12,143 |
| 20 Nov 2009 | INR | 4.1 | 4.2 | 4.02 | 4.15 | 4.15 | +0.05 (+1.22%) | 11,100 |
| 19 Nov 2009 | INR | 4 | 4.25 | 3.91 | 4.1 | 4.1 | +0.13 (+3.27%) | 17,690 |
| 18 Nov 2009 | INR | 3.9 | 4.24 | 3.52 | 3.97 | 3.97 | -0.02 (-0.50%) | 71,056 |
