| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | INR | 4.2 | 4.3 | 3.96 | 3.96 | 3.96 | -0.42 (-9.59%) | 49,767 |
| 25 May 2009 | INR | 4.4 | 4.49 | 4.07 | 4.38 | 4.38 | +0.08 (+1.86%) | 44,590 |
| 22 May 2009 | INR | 4.26 | 4.4 | 4.2 | 4.3 | 4.3 | -0.12 (-2.71%) | 52,363 |
| 21 May 2009 | INR | 4.53 | 4.55 | 4.1 | 4.42 | 4.42 | +0.22 (+5.24%) | 55,036 |
| 20 May 2009 | INR | 4 | 4.21 | 4 | 4.2 | 4.2 | +0.37 (+9.66%) | 67,723 |
| 19 May 2009 | INR | 3.5 | 3.85 | 3.3 | 3.83 | 3.83 | +0.33 (+9.43%) | 31,700 |
| 15 May 2009 | INR | 3.5 | 3.69 | 3.4 | 3.5 | 3.5 | +0.01 (+0.29%) | 68,952 |
| 14 May 2009 | INR | 3.15 | 3.56 | 3.02 | 3.49 | 3.49 | +0.45 (+14.80%) | 40,850 |
| 13 May 2009 | INR | 2.5 | 3.04 | 2.5 | 3.04 | 3.04 | +0.5 (+19.69%) | 29,773 |
| 12 May 2009 | INR | 2.95 | 2.95 | 2.3 | 2.54 | 2.54 | -0.17 (-6.27%) | 24,408 |
| 11 May 2009 | INR | 2.85 | 3 | 2.52 | 2.71 | 2.71 | -0.01 (-0.37%) | 11,215 |
| 8 May 2009 | INR | 2.65 | 2.9 | 2.5 | 2.72 | 2.72 | +0.24 (+9.68%) | 35,941 |
| 7 May 2009 | INR | 2.35 | 2.48 | 2.2 | 2.48 | 2.48 | +0.27 (+12.22%) | 30,916 |
| 6 May 2009 | INR | 2.18 | 2.29 | 2.17 | 2.21 | 2.21 | -0.03 (-1.34%) | 12,441 |
| 5 May 2009 | INR | 2.1 | 2.24 | 2.05 | 2.24 | 2.24 | +0.13 (+6.16%) | 19,128 |
| 4 May 2009 | INR | 2.1 | 2.26 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 13,854 |
| 29 Apr 2009 | INR | 2.12 | 2.17 | 2 | 2.1 | 2.1 | -0.02 (-0.94%) | 11,316 |
| 28 Apr 2009 | INR | 1.95 | 2.12 | 1.85 | 2.12 | 2.12 | +0.12 (+6%) | 6,187 |
| 27 Apr 2009 | INR | 2.01 | 2.24 | 2 | 2 | 2 | -0.08 (-3.85%) | 5,704 |
| 24 Apr 2009 | INR | 2 | 2.3 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 13,684 |
| 23 Apr 2009 | INR | 2 | 2.19 | 1.97 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,170 |
| 22 Apr 2009 | INR | 2.01 | 2.26 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 9,645 |
| 21 Apr 2009 | INR | 2.1 | 2.24 | 2.01 | 2.06 | 2.06 | -0.15 (-6.79%) | 5,837 |
| 20 Apr 2009 | INR | 2.3 | 2.31 | 2.13 | 2.21 | 2.21 | +0.04 (+1.84%) | 13,915 |
| 17 Apr 2009 | INR | 2.05 | 2.35 | 2.04 | 2.17 | 2.17 | -0.03 (-1.36%) | 15,161 |
| 16 Apr 2009 | INR | 2.52 | 2.55 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 34,545 |
| 15 Apr 2009 | INR | 2.1 | 2.33 | 2.1 | 2.33 | 2.33 | +0.21 (+9.91%) | 46,406 |
| 13 Apr 2009 | INR | 2.1 | 2.15 | 2.08 | 2.12 | 2.12 | +0.16 (+8.16%) | 43,405 |
| 9 Apr 2009 | INR | 1.88 | 2.1 | 1.88 | 1.96 | 1.96 | +0.03 (+1.55%) | 9,210 |
| 8 Apr 2009 | INR | 1.8 | 2.01 | 1.8 | 1.93 | 1.93 | +0.01 (+0.52%) | 34,634 |
