| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.14 | 10.14 | 9.9 | 9.98 | 9.98 | -0.08 (-0.80%) | 159,263 |
| 25 Oct 2022 | INR | 10.08 | 10.19 | 9.9 | 10.06 | 10.06 | +0.01 (+0.10%) | 120,358 |
| 24 Oct 2022 | INR | 9.98 | 10.18 | 9.9 | 10.05 | 10.05 | +0.11 (+1.11%) | 58,708 |
| 21 Oct 2022 | INR | 9.94 | 10.2 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 190,978 |
| 20 Oct 2022 | INR | 10.04 | 10.1 | 9.87 | 9.94 | 9.94 | -0.02 (-0.20%) | 117,918 |
| 19 Oct 2022 | INR | 9.86 | 10.29 | 9.86 | 9.96 | 9.96 | -0.07 (-0.70%) | 147,968 |
| 18 Oct 2022 | INR | 10.3 | 10.37 | 9.8 | 10.03 | 10.03 | -0.11 (-1.08%) | 166,800 |
| 17 Oct 2022 | INR | 9.99 | 10.4 | 9.65 | 10.14 | 10.14 | +0.55 (+5.74%) | 289,936 |
| 14 Oct 2022 | INR | 9.91 | 10.15 | 9.3 | 9.59 | 9.59 | -0.38 (-3.81%) | 320,877 |
| 13 Oct 2022 | INR | 10.3 | 10.3 | 9.9 | 9.97 | 9.97 | -0.15 (-1.48%) | 227,586 |
| 12 Oct 2022 | INR | 10.01 | 10.39 | 10.01 | 10.12 | 10.12 | -0.02 (-0.20%) | 170,930 |
| 11 Oct 2022 | INR | 10.21 | 10.51 | 10 | 10.14 | 10.14 | -0.27 (-2.59%) | 322,033 |
| 10 Oct 2022 | INR | 10.25 | 10.45 | 10.02 | 10.41 | 10.41 | -0.01 (-0.10%) | 151,865 |
| 7 Oct 2022 | INR | 10.5 | 10.5 | 10.2 | 10.42 | 10.42 | -0.09 (-0.86%) | 191,833 |
| 6 Oct 2022 | INR | 10.6 | 10.69 | 10.43 | 10.51 | 10.51 | +0.03 (+0.29%) | 148,278 |
| 4 Oct 2022 | INR | 10.31 | 10.8 | 10.31 | 10.48 | 10.48 | +0.07 (+0.67%) | 231,855 |
| 3 Oct 2022 | INR | 10.68 | 10.68 | 10.15 | 10.41 | 10.41 | +0.04 (+0.39%) | 166,525 |
| 30 Sep 2022 | INR | 10.12 | 10.5 | 9.9 | 10.37 | 10.37 | +0.28 (+2.78%) | 211,885 |
| 29 Sep 2022 | INR | 11 | 11 | 9.9 | 10.09 | 10.09 | -0.5 (-4.72%) | 342,968 |
| 28 Sep 2022 | INR | 10.8 | 10.8 | 10 | 10.59 | 10.59 | -0.14 (-1.30%) | 174,057 |
| 27 Sep 2022 | INR | 10.65 | 11 | 10.4 | 10.73 | 10.73 | +0.19 (+1.80%) | 160,393 |
| 26 Sep 2022 | INR | 10.98 | 10.98 | 10.36 | 10.54 | 10.54 | -0.33 (-3.04%) | 206,343 |
| 23 Sep 2022 | INR | 11.24 | 11.24 | 10.75 | 10.87 | 10.87 | -0.2 (-1.81%) | 212,904 |
| 22 Sep 2022 | INR | 11 | 11.31 | 11 | 11.07 | 11.07 | -0.01 (-0.09%) | 178,846 |
| 21 Sep 2022 | INR | 11.49 | 11.49 | 10.86 | 11.08 | 11.08 | -0.23 (-2.03%) | 334,751 |
| 20 Sep 2022 | INR | 11.5 | 11.5 | 11.21 | 11.31 | 11.31 | +0.11 (+0.98%) | 247,160 |
| 19 Sep 2022 | INR | 11.3 | 11.68 | 11.12 | 11.2 | 11.2 | -0.29 (-2.52%) | 187,552 |
| 16 Sep 2022 | INR | 11.7 | 11.95 | 11.31 | 11.49 | 11.49 | -0.3 (-2.54%) | 224,777 |
| 15 Sep 2022 | INR | 11.9 | 12.1 | 11.7 | 11.79 | 11.79 | -0.11 (-0.92%) | 307,032 |
| 14 Sep 2022 | INR | 12 | 12.1 | 11.71 | 11.9 | 11.9 | -0.07 (-0.58%) | 325,483 |
