| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.55 | 10.7 | 10.4 | 10.57 | 10.57 | +0.01 (+0.09%) | 195,204 |
| 27 Jul 2022 | INR | 10.75 | 10.84 | 10.52 | 10.56 | 10.56 | -0.28 (-2.58%) | 154,060 |
| 26 Jul 2022 | INR | 10.87 | 11.17 | 10.8 | 10.84 | 10.84 | -0.17 (-1.54%) | 113,773 |
| 25 Jul 2022 | INR | 11.36 | 11.36 | 10.86 | 11.01 | 11.01 | -0.16 (-1.43%) | 150,864 |
| 22 Jul 2022 | INR | 11.44 | 11.44 | 11 | 11.17 | 11.17 | +0.01 (+0.09%) | 218,155 |
| 21 Jul 2022 | INR | 11.49 | 11.5 | 11.05 | 11.16 | 11.16 | -0.13 (-1.15%) | 170,308 |
| 20 Jul 2022 | INR | 11.48 | 11.55 | 11.09 | 11.29 | 11.29 | +0.21 (+1.90%) | 308,525 |
| 19 Jul 2022 | INR | 10.8 | 11.25 | 10.8 | 11.08 | 11.08 | +0.14 (+1.28%) | 163,970 |
| 18 Jul 2022 | INR | 10.85 | 11 | 10.8 | 10.94 | 10.94 | +0.01 (+0.09%) | 132,762 |
| 15 Jul 2022 | INR | 11.1 | 11.1 | 10.8 | 10.93 | 10.93 | -0.07 (-0.64%) | 84,722 |
| 14 Jul 2022 | INR | 11.24 | 11.39 | 10.8 | 11 | 11 | +0.07 (+0.64%) | 212,597 |
| 13 Jul 2022 | INR | 10.9 | 11 | 10.86 | 10.93 | 10.93 | +0.05 (+0.46%) | 129,970 |
| 12 Jul 2022 | INR | 10.89 | 11 | 10.8 | 10.88 | 10.88 | +0.05 (+0.46%) | 138,143 |
| 11 Jul 2022 | INR | 10.7 | 10.96 | 10.7 | 10.83 | 10.83 | +0.11 (+1.03%) | 185,644 |
| 8 Jul 2022 | INR | 10.59 | 10.85 | 10.44 | 10.72 | 10.72 | +0.16 (+1.52%) | 104,055 |
| 7 Jul 2022 | INR | 10.85 | 10.85 | 10.42 | 10.56 | 10.56 | -0.02 (-0.19%) | 138,110 |
| 6 Jul 2022 | INR | 10.97 | 10.97 | 10.5 | 10.58 | 10.58 | -0.18 (-1.67%) | 182,092 |
| 5 Jul 2022 | INR | 10.85 | 11.1 | 10.67 | 10.76 | 10.76 | -0.03 (-0.28%) | 241,591 |
| 4 Jul 2022 | INR | 10.75 | 11.05 | 10.55 | 10.79 | 10.79 | +0.03 (+0.28%) | 133,699 |
| 1 Jul 2022 | INR | 10.95 | 11 | 10.6 | 10.76 | 10.76 | -0.11 (-1.01%) | 95,853 |
| 30 Jun 2022 | INR | 10.7 | 11 | 10.7 | 10.87 | 10.87 | 0.0 (0.0%) | 79,717 |
| 29 Jun 2022 | INR | 11.05 | 11.6 | 10.72 | 10.87 | 10.87 | -0.38 (-3.38%) | 176,281 |
| 28 Jun 2022 | INR | 11.79 | 11.79 | 11.06 | 11.25 | 11.25 | -0.22 (-1.92%) | 139,532 |
| 27 Jun 2022 | INR | 11.4 | 11.47 | 11.03 | 11.47 | 11.47 | +0.54 (+4.94%) | 158,334 |
| 24 Jun 2022 | INR | 10.65 | 10.94 | 10.34 | 10.93 | 10.93 | +0.49 (+4.69%) | 173,291 |
| 23 Jun 2022 | INR | 10.45 | 10.54 | 9.75 | 10.44 | 10.44 | +0.4 (+3.98%) | 117,546 |
| 22 Jun 2022 | INR | 10.78 | 10.78 | 9.95 | 10.04 | 10.04 | -0.37 (-3.55%) | 192,709 |
| 21 Jun 2022 | INR | 9.8 | 10.42 | 9.45 | 10.41 | 10.41 | +0.48 (+4.83%) | 331,648 |
| 20 Jun 2022 | INR | 10.64 | 10.7 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 212,360 |
| 17 Jun 2022 | INR | 11.13 | 11.13 | 10.3 | 10.45 | 10.45 | -0.39 (-3.60%) | 254,781 |
