| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.79 | 11.79 | 10.81 | 10.84 | 10.84 | -0.53 (-4.66%) | 202,618 |
| 15 Jun 2022 | INR | 11.61 | 11.92 | 11.3 | 11.37 | 11.37 | -0.21 (-1.81%) | 159,311 |
| 14 Jun 2022 | INR | 11.04 | 11.58 | 11.04 | 11.58 | 11.58 | +0.55 (+4.99%) | 184,350 |
| 13 Jun 2022 | INR | 11.23 | 11.3 | 11 | 11.03 | 11.03 | -0.51 (-4.42%) | 250,444 |
| 10 Jun 2022 | INR | 11.66 | 11.66 | 11.26 | 11.54 | 11.54 | -0.12 (-1.03%) | 160,546 |
| 9 Jun 2022 | INR | 11.69 | 11.7 | 11.31 | 11.66 | 11.66 | +0.06 (+0.52%) | 154,910 |
| 8 Jun 2022 | INR | 11.85 | 12 | 11.51 | 11.6 | 11.6 | -0.42 (-3.49%) | 303,551 |
| 7 Jun 2022 | INR | 12.03 | 12.19 | 11.71 | 12.02 | 12.02 | -0.25 (-2.04%) | 179,026 |
| 6 Jun 2022 | INR | 12.31 | 12.69 | 12.11 | 12.27 | 12.27 | -0.05 (-0.41%) | 134,802 |
| 3 Jun 2022 | INR | 12.79 | 12.79 | 12.2 | 12.32 | 12.32 | -0.04 (-0.32%) | 265,068 |
| 2 Jun 2022 | INR | 12.69 | 12.85 | 12.06 | 12.36 | 12.36 | -0.12 (-0.96%) | 231,131 |
| 1 Jun 2022 | INR | 13.05 | 13.05 | 12.33 | 12.48 | 12.48 | -0.26 (-2.04%) | 259,873 |
| 31 May 2022 | INR | 13.25 | 13.25 | 12.62 | 12.74 | 12.74 | -0.17 (-1.32%) | 213,987 |
| 30 May 2022 | INR | 12.85 | 13.11 | 12.75 | 12.91 | 12.91 | +0.42 (+3.36%) | 529,064 |
| 27 May 2022 | INR | 12 | 12.49 | 11.95 | 12.49 | 12.49 | +0.59 (+4.96%) | 157,787 |
| 26 May 2022 | INR | 12.33 | 12.33 | 11.62 | 11.9 | 11.9 | -0.33 (-2.70%) | 233,736 |
| 25 May 2022 | INR | 12.85 | 13.1 | 12.2 | 12.23 | 12.23 | -0.49 (-3.85%) | 158,437 |
| 24 May 2022 | INR | 13.3 | 13.3 | 12.6 | 12.72 | 12.72 | -0.32 (-2.45%) | 135,632 |
| 23 May 2022 | INR | 13.02 | 13.44 | 13 | 13.04 | 13.04 | -0.01 (-0.08%) | 370,045 |
| 20 May 2022 | INR | 12.9 | 13.39 | 12.9 | 13.05 | 13.05 | +0.17 (+1.32%) | 197,703 |
| 19 May 2022 | INR | 12.85 | 13.15 | 12.85 | 12.88 | 12.88 | -0.59 (-4.38%) | 273,518 |
| 18 May 2022 | INR | 14.15 | 14.15 | 13.11 | 13.47 | 13.47 | -0.15 (-1.10%) | 443,290 |
| 17 May 2022 | INR | 13.15 | 13.62 | 13 | 13.62 | 13.62 | +0.64 (+4.93%) | 306,185 |
| 16 May 2022 | INR | 13.2 | 13.2 | 12.6 | 12.98 | 12.98 | +0.04 (+0.31%) | 261,710 |
| 13 May 2022 | INR | 12.7 | 13.29 | 12.21 | 12.94 | 12.94 | +0.24 (+1.89%) | 396,746 |
| 12 May 2022 | INR | 13.1 | 13.25 | 12.7 | 12.7 | 12.7 | -0.66 (-4.94%) | 167,319 |
| 11 May 2022 | INR | 13.75 | 13.9 | 12.75 | 13.36 | 13.36 | +0.12 (+0.91%) | 747,781 |
| 10 May 2022 | INR | 13.24 | 13.24 | 13.01 | 13.24 | 13.24 | +0.63 (+5.00%) | 167,880 |
| 9 May 2022 | INR | 12.5 | 12.98 | 11.8 | 12.61 | 12.61 | +0.24 (+1.94%) | 610,222 |
| 6 May 2022 | INR | 13.18 | 13.18 | 12.3 | 12.37 | 12.37 | -0.57 (-4.40%) | 522,254 |
