| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 419,829 |
| 17 Mar 2022 | INR | 17.1 | 17.1 | 16.65 | 17.1 | 17.1 | +0.81 (+4.97%) | 488,731 |
| 16 Mar 2022 | INR | 16.29 | 16.29 | 15 | 16.29 | 16.29 | +0.77 (+4.96%) | 1,977,663 |
| 15 Mar 2022 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.73 (+4.94%) | 806,149 |
| 14 Mar 2022 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 151,457 |
| 11 Mar 2022 | INR | 14.09 | 14.09 | 13.7 | 14.09 | 14.09 | +0.67 (+4.99%) | 747,695 |
| 10 Mar 2022 | INR | 13.42 | 13.42 | 13 | 13.42 | 13.42 | +0.63 (+4.93%) | 839,120 |
| 9 Mar 2022 | INR | 12.85 | 12.95 | 12.25 | 12.79 | 12.79 | +0.06 (+0.47%) | 930,560 |
| 8 Mar 2022 | INR | 12.5 | 12.8 | 11.96 | 12.73 | 12.73 | +0.15 (+1.19%) | 544,556 |
| 7 Mar 2022 | INR | 13.14 | 13.14 | 12.3 | 12.58 | 12.58 | -0.29 (-2.25%) | 681,903 |
| 4 Mar 2022 | INR | 12.5 | 12.95 | 11.95 | 12.87 | 12.87 | +0.53 (+4.29%) | 1,320,803 |
| 3 Mar 2022 | INR | 11.55 | 12.36 | 11.55 | 12.34 | 12.34 | +0.56 (+4.75%) | 2,317,765 |
| 2 Mar 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 455,416 |
| 28 Feb 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 478,521 |
| 25 Feb 2022 | INR | 12.85 | 13.5 | 12.85 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,258,961 |
| 24 Feb 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 271,618 |
| 23 Feb 2022 | INR | 12.9 | 14.2 | 12.9 | 14.2 | 14.2 | +0.65 (+4.80%) | 2,780,063 |
| 22 Feb 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 165,327 |
| 21 Feb 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 187,805 |
| 18 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 283,825 |
| 17 Feb 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 281,031 |
| 16 Feb 2022 | INR | 17.35 | 17.35 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 581,490 |
| 15 Feb 2022 | INR | 17.35 | 18.25 | 17.35 | 17.4 | 17.4 | -0.85 (-4.66%) | 1,218,467 |
| 14 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 145,357 |
| 11 Feb 2022 | INR | 19.6 | 19.6 | 19.15 | 19.2 | 19.2 | -0.95 (-4.71%) | 522,940 |
| 10 Feb 2022 | INR | 19.8 | 20.5 | 19.6 | 20.15 | 20.15 | -0.45 (-2.18%) | 629,169 |
| 9 Feb 2022 | INR | 20.55 | 22.2 | 20.55 | 20.6 | 20.6 | -1 (-4.63%) | 508,093 |
| 8 Feb 2022 | INR | 22.6 | 23 | 21.5 | 21.6 | 21.6 | -1 (-4.42%) | 741,278 |
| 7 Feb 2022 | INR | 23.8 | 24.3 | 22.5 | 22.6 | 22.6 | -0.95 (-4.03%) | 598,849 |
| 4 Feb 2022 | INR | 24.35 | 24.95 | 23.3 | 23.55 | 23.55 | -0.7 (-2.89%) | 603,352 |
