| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.67 | 9.79 | 9.25 | 9.57 | 9.57 | -0.1 (-1.03%) | 372,786 |
| 27 Sep 2021 | INR | 10 | 10.1 | 9.31 | 9.67 | 9.67 | -0.13 (-1.33%) | 581,781 |
| 24 Sep 2021 | INR | 10 | 10.09 | 9.6 | 9.8 | 9.8 | -0.07 (-0.71%) | 413,819 |
| 23 Sep 2021 | INR | 10 | 10.19 | 9.8 | 9.87 | 9.87 | +0.07 (+0.71%) | 477,158 |
| 22 Sep 2021 | INR | 9.71 | 10.55 | 9.6 | 9.8 | 9.8 | -0.25 (-2.49%) | 945,643 |
| 21 Sep 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 135,786 |
| 20 Sep 2021 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 135,580 |
| 17 Sep 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 442,856 |
| 16 Sep 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 459,796 |
| 15 Sep 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 223,540 |
| 14 Sep 2021 | INR | 10 | 10.62 | 10 | 10.62 | 10.62 | +0.5 (+4.94%) | 538,477 |
| 13 Sep 2021 | INR | 10.39 | 10.39 | 9.6 | 10.12 | 10.12 | +0.14 (+1.40%) | 866,471 |
| 9 Sep 2021 | INR | 9.97 | 9.98 | 9.9 | 9.98 | 9.98 | +0.47 (+4.94%) | 367,516 |
| 8 Sep 2021 | INR | 9.2 | 9.6 | 9.2 | 9.51 | 9.51 | +0.34 (+3.71%) | 393,669 |
| 7 Sep 2021 | INR | 9.7 | 9.79 | 9.12 | 9.17 | 9.17 | -0.41 (-4.28%) | 421,300 |
| 6 Sep 2021 | INR | 9.7 | 9.75 | 9.4 | 9.58 | 9.58 | +0.24 (+2.57%) | 338,638 |
| 3 Sep 2021 | INR | 8.99 | 9.38 | 8.99 | 9.34 | 9.34 | +0.35 (+3.89%) | 461,244 |
| 2 Sep 2021 | INR | 9.2 | 9.3 | 8.85 | 8.99 | 8.99 | -0.31 (-3.33%) | 601,410 |
| 1 Sep 2021 | INR | 9.75 | 9.89 | 9.2 | 9.3 | 9.3 | -0.38 (-3.93%) | 452,372 |
| 31 Aug 2021 | INR | 9.65 | 9.99 | 9.58 | 9.68 | 9.68 | -0.17 (-1.73%) | 366,762 |
| 30 Aug 2021 | INR | 10.38 | 10.4 | 9.62 | 9.85 | 9.85 | -0.2 (-1.99%) | 628,199 |
| 29 Aug 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.03 | 10.05 | 9.6 | 10.05 | 10.05 | +0.47 (+4.91%) | 596,416 |
| 26 Aug 2021 | INR | 9.14 | 9.58 | 9.14 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,016,235 |
| 25 Aug 2021 | INR | 8.65 | 9.38 | 8.65 | 9.13 | 9.13 | +0.19 (+2.13%) | 1,291,005 |
| 24 Aug 2021 | INR | 8.85 | 9.75 | 8.85 | 8.94 | 8.94 | -0.37 (-3.97%) | 2,089,549 |
| 23 Aug 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 116,388 |
| 20 Aug 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 132,319 |
| 18 Aug 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 102,545 |
