| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 4.24 | 4.32 | 4.2 | 4.3 | 4.3 | +0.16 (+3.86%) | 284,811 |
| 21 May 2021 | INR | 4.27 | 4.37 | 4.13 | 4.14 | 4.14 | -0.05 (-1.19%) | 256,295 |
| 20 May 2021 | INR | 4.05 | 4.3 | 4 | 4.19 | 4.19 | +0.07 (+1.70%) | 300,341 |
| 19 May 2021 | INR | 4.09 | 4.24 | 3.95 | 4.12 | 4.12 | +0.08 (+1.98%) | 236,381 |
| 18 May 2021 | INR | 4.15 | 4.17 | 3.95 | 4.04 | 4.04 | -0.11 (-2.65%) | 619,261 |
| 17 May 2021 | INR | 4.3 | 4.44 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 222,165 |
| 14 May 2021 | INR | 4.6 | 4.6 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 493,358 |
| 12 May 2021 | INR | 4.4 | 4.69 | 4.4 | 4.58 | 4.58 | +0.31 (+7.26%) | 1,707,624 |
| 11 May 2021 | INR | 4.26 | 4.27 | 4 | 4.27 | 4.27 | +0.38 (+9.77%) | 473,555 |
| 10 May 2021 | INR | 3.64 | 3.89 | 3.6 | 3.89 | 3.89 | +0.35 (+9.89%) | 945,707 |
| 7 May 2021 | INR | 3.5 | 3.63 | 3.46 | 3.54 | 3.54 | +0.05 (+1.43%) | 273,922 |
| 6 May 2021 | INR | 3.59 | 3.59 | 3.45 | 3.49 | 3.49 | -0.05 (-1.41%) | 143,430 |
| 5 May 2021 | INR | 3.54 | 3.56 | 3.42 | 3.54 | 3.54 | +0.07 (+2.02%) | 275,333 |
| 4 May 2021 | INR | 3.55 | 3.55 | 3.35 | 3.47 | 3.47 | +0.02 (+0.58%) | 91,762 |
| 3 May 2021 | INR | 3.65 | 3.65 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 113,673 |
| 30 Apr 2021 | INR | 3.4 | 3.7 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 175,986 |
| 29 Apr 2021 | INR | 3.6 | 3.6 | 3.26 | 3.4 | 3.4 | -0.14 (-3.95%) | 171,217 |
| 28 Apr 2021 | INR | 3.4 | 3.64 | 3.4 | 3.54 | 3.54 | +0.08 (+2.31%) | 189,009 |
| 27 Apr 2021 | INR | 3.4 | 3.5 | 3.27 | 3.46 | 3.46 | +0.13 (+3.90%) | 138,565 |
| 26 Apr 2021 | INR | 3.39 | 3.39 | 3.16 | 3.33 | 3.33 | 0.0 (0.0%) | 115,813 |
| 23 Apr 2021 | INR | 3.31 | 3.42 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 84,784 |
| 22 Apr 2021 | INR | 3.32 | 3.44 | 3.26 | 3.31 | 3.31 | -0.06 (-1.78%) | 197,985 |
| 20 Apr 2021 | INR | 3.4 | 3.47 | 3.2 | 3.37 | 3.37 | +0.09 (+2.74%) | 185,369 |
| 19 Apr 2021 | INR | 3.3 | 3.54 | 3.18 | 3.28 | 3.28 | -0.16 (-4.65%) | 102,093 |
| 16 Apr 2021 | INR | 3.55 | 3.55 | 3.35 | 3.44 | 3.44 | +0.03 (+0.88%) | 107,340 |
| 15 Apr 2021 | INR | 3.53 | 3.79 | 3.36 | 3.41 | 3.41 | -0.08 (-2.29%) | 195,679 |
| 13 Apr 2021 | INR | 3.2 | 3.53 | 3.11 | 3.49 | 3.49 | +0.28 (+8.72%) | 143,822 |
| 12 Apr 2021 | INR | 3.37 | 3.48 | 3.15 | 3.21 | 3.21 | -0.21 (-6.14%) | 196,130 |
| 9 Apr 2021 | INR | 3.45 | 3.52 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 42,942 |
| 8 Apr 2021 | INR | 3.59 | 3.59 | 3.38 | 3.44 | 3.44 | -0.04 (-1.15%) | 145,460 |
