| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3.5 | 3.5 | 3.35 | 3.48 | 3.48 | +0.04 (+1.16%) | 68,631 |
| 6 Apr 2021 | INR | 3.36 | 3.48 | 3.36 | 3.44 | 3.44 | +0.05 (+1.47%) | 69,382 |
| 5 Apr 2021 | INR | 3.55 | 3.55 | 3.36 | 3.39 | 3.39 | -0.08 (-2.31%) | 81,313 |
| 1 Apr 2021 | INR | 3.52 | 3.57 | 3.43 | 3.47 | 3.47 | +0.03 (+0.87%) | 114,070 |
| 31 Mar 2021 | INR | 3.49 | 3.49 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 75,185 |
| 30 Mar 2021 | INR | 3.5 | 3.5 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 115,042 |
| 26 Mar 2021 | INR | 3.33 | 3.56 | 3.33 | 3.4 | 3.4 | -0.06 (-1.73%) | 106,696 |
| 25 Mar 2021 | INR | 3.68 | 3.68 | 3.43 | 3.46 | 3.46 | -0.15 (-4.16%) | 151,065 |
| 24 Mar 2021 | INR | 3.79 | 3.82 | 3.55 | 3.61 | 3.61 | -0.1 (-2.70%) | 110,195 |
| 23 Mar 2021 | INR | 3.58 | 3.71 | 3.51 | 3.71 | 3.71 | +0.17 (+4.80%) | 188,156 |
| 22 Mar 2021 | INR | 3.73 | 3.73 | 3.51 | 3.54 | 3.54 | -0.04 (-1.12%) | 118,256 |
| 19 Mar 2021 | INR | 3.5 | 3.65 | 3.4 | 3.58 | 3.58 | +0.01 (+0.28%) | 193,623 |
| 18 Mar 2021 | INR | 3.74 | 3.79 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 230,337 |
| 17 Mar 2021 | INR | 3.73 | 3.85 | 3.73 | 3.75 | 3.75 | -0.05 (-1.32%) | 191,747 |
| 16 Mar 2021 | INR | 3.76 | 3.86 | 3.74 | 3.8 | 3.8 | +0.02 (+0.53%) | 131,194 |
| 15 Mar 2021 | INR | 3.85 | 3.9 | 3.75 | 3.78 | 3.78 | -0.11 (-2.83%) | 231,915 |
| 12 Mar 2021 | INR | 3.9 | 3.91 | 3.82 | 3.89 | 3.89 | -0.02 (-0.51%) | 125,519 |
| 10 Mar 2021 | INR | 3.88 | 3.95 | 3.82 | 3.91 | 3.91 | +0.03 (+0.77%) | 201,723 |
| 9 Mar 2021 | INR | 3.95 | 3.98 | 3.87 | 3.88 | 3.88 | -0.07 (-1.77%) | 178,223 |
| 8 Mar 2021 | INR | 3.95 | 3.97 | 3.85 | 3.95 | 3.95 | +0.03 (+0.77%) | 206,746 |
| 5 Mar 2021 | INR | 3.85 | 4 | 3.85 | 3.92 | 3.92 | -0.06 (-1.51%) | 218,829 |
| 4 Mar 2021 | INR | 4.04 | 4.04 | 3.9 | 3.98 | 3.98 | +0.02 (+0.51%) | 252,134 |
| 3 Mar 2021 | INR | 4.1 | 4.1 | 3.87 | 3.96 | 3.96 | -0.01 (-0.25%) | 477,909 |
| 2 Mar 2021 | INR | 4.09 | 4.09 | 3.92 | 3.97 | 3.97 | -0.01 (-0.25%) | 281,936 |
| 1 Mar 2021 | INR | 4.01 | 4.09 | 3.95 | 3.98 | 3.98 | -0.03 (-0.75%) | 376,745 |
| 26 Feb 2021 | INR | 4.09 | 4.15 | 3.88 | 4.01 | 4.01 | -0.07 (-1.72%) | 282,432 |
| 25 Feb 2021 | INR | 4.05 | 4.2 | 4.04 | 4.08 | 4.08 | +0.02 (+0.49%) | 372,374 |
| 24 Feb 2021 | INR | 4 | 4.09 | 3.95 | 4.06 | 4.06 | +0.11 (+2.78%) | 222,101 |
| 23 Feb 2021 | INR | 3.9 | 3.99 | 3.85 | 3.95 | 3.95 | -0.01 (-0.25%) | 188,412 |
| 22 Feb 2021 | INR | 4.01 | 4.08 | 3.9 | 3.96 | 3.96 | -0.05 (-1.25%) | 246,984 |
