| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.41 | 8.55 | 8.25 | 8.4 | 8.4 | -0.06 (-0.71%) | 108,774 |
| 5 Jun 2023 | INR | 8.55 | 8.6 | 8.4 | 8.46 | 8.46 | -0.08 (-0.94%) | 222,721 |
| 2 Jun 2023 | INR | 8.65 | 8.65 | 8.48 | 8.54 | 8.54 | +0.06 (+0.71%) | 152,280 |
| 1 Jun 2023 | INR | 8.6 | 8.62 | 8.41 | 8.48 | 8.48 | -0.11 (-1.28%) | 142,973 |
| 31 May 2023 | INR | 8.7 | 8.7 | 8.45 | 8.59 | 8.59 | +0.04 (+0.47%) | 167,886 |
| 30 May 2023 | INR | 8.88 | 8.88 | 8.41 | 8.55 | 8.55 | -0.08 (-0.93%) | 186,032 |
| 29 May 2023 | INR | 8.99 | 8.99 | 8.5 | 8.63 | 8.63 | -0.16 (-1.82%) | 253,989 |
| 26 May 2023 | INR | 8.25 | 8.9 | 8.19 | 8.79 | 8.79 | +0.6 (+7.33%) | 489,730 |
| 25 May 2023 | INR | 8.59 | 8.59 | 8.02 | 8.19 | 8.19 | -0.4 (-4.66%) | 388,537 |
| 24 May 2023 | INR | 8.7 | 8.7 | 8.16 | 8.59 | 8.59 | -0.14 (-1.60%) | 142,831 |
| 23 May 2023 | INR | 8.85 | 9.1 | 8.51 | 8.73 | 8.73 | 0.0 (0.0%) | 414,901 |
| 22 May 2023 | INR | 7.77 | 9 | 7.61 | 8.73 | 8.73 | +0.96 (+12.36%) | 711,882 |
| 19 May 2023 | INR | 8.85 | 8.85 | 7.4 | 7.77 | 7.77 | -0.78 (-9.12%) | 679,109 |
| 18 May 2023 | INR | 9.17 | 9.39 | 8.4 | 8.55 | 8.55 | -0.61 (-6.66%) | 905,141 |
| 17 May 2023 | INR | 9.69 | 10.25 | 9 | 9.16 | 9.16 | -0.45 (-4.68%) | 1,565,227 |
| 16 May 2023 | INR | 9 | 10.12 | 8.81 | 9.61 | 9.61 | +0.95 (+10.97%) | 3,315,570 |
| 15 May 2023 | INR | 7.32 | 8.88 | 7.31 | 8.66 | 8.66 | +1.26 (+17.03%) | 1,362,112 |
| 12 May 2023 | INR | 7.26 | 7.45 | 7.15 | 7.4 | 7.4 | +0.16 (+2.21%) | 140,920 |
| 11 May 2023 | INR | 7.38 | 7.44 | 7.18 | 7.24 | 7.24 | -0.11 (-1.50%) | 119,544 |
| 10 May 2023 | INR | 7.25 | 7.48 | 7 | 7.35 | 7.35 | -0.07 (-0.94%) | 114,057 |
| 9 May 2023 | INR | 7.28 | 7.48 | 7.2 | 7.42 | 7.42 | +0.14 (+1.92%) | 95,545 |
| 8 May 2023 | INR | 7.45 | 7.64 | 7.1 | 7.28 | 7.28 | -0.21 (-2.80%) | 361,787 |
| 5 May 2023 | INR | 7.8 | 7.85 | 7.21 | 7.49 | 7.49 | -0.15 (-1.96%) | 229,844 |
| 4 May 2023 | INR | 7.52 | 7.75 | 7.5 | 7.64 | 7.64 | -0.02 (-0.26%) | 121,913 |
| 3 May 2023 | INR | 7.8 | 7.8 | 7.6 | 7.66 | 7.66 | +0.02 (+0.26%) | 129,352 |
| 2 May 2023 | INR | 7.45 | 7.85 | 7.45 | 7.64 | 7.64 | +0.03 (+0.39%) | 138,426 |
| 28 Apr 2023 | INR | 7.4 | 7.71 | 7.4 | 7.61 | 7.61 | +0.06 (+0.79%) | 234,852 |
| 27 Apr 2023 | INR | 7.79 | 7.79 | 7.51 | 7.55 | 7.55 | -0.05 (-0.66%) | 101,156 |
| 26 Apr 2023 | INR | 7.8 | 7.9 | 7.52 | 7.6 | 7.6 | -0.14 (-1.81%) | 109,807 |
| 25 Apr 2023 | INR | 7.64 | 7.79 | 7.49 | 7.74 | 7.74 | +0.17 (+2.25%) | 152,677 |
