| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1.2 | 1.35 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,159 |
| 30 Jul 2013 | INR | 1.11 | 1.3 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 9,701 |
| 29 Jul 2013 | INR | 1.12 | 1.38 | 1.06 | 1.16 | 1.16 | -0.09 (-7.20%) | 39,043 |
| 26 Jul 2013 | INR | 1.64 | 1.65 | 1.21 | 1.25 | 1.25 | -0.15 (-10.71%) | 15,139 |
| 25 Jul 2013 | INR | 1.27 | 1.42 | 1.27 | 1.4 | 1.4 | +0.13 (+10.24%) | 3,850 |
| 24 Jul 2013 | INR | 1.17 | 1.36 | 1.17 | 1.27 | 1.27 | +0.08 (+6.72%) | 6,461 |
| 23 Jul 2013 | INR | 1.24 | 1.35 | 1.19 | 1.19 | 1.19 | -0.11 (-8.46%) | 12,399 |
| 22 Jul 2013 | INR | 1.26 | 1.34 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 4,569 |
| 19 Jul 2013 | INR | 1.35 | 1.35 | 1.21 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,892 |
| 18 Jul 2013 | INR | 1.36 | 1.48 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,904 |
| 17 Jul 2013 | INR | 1.42 | 1.49 | 1.32 | 1.36 | 1.36 | -0.05 (-3.55%) | 4,862 |
| 16 Jul 2013 | INR | 1.54 | 1.7 | 1.2 | 1.41 | 1.41 | -0.08 (-5.37%) | 32,715 |
| 15 Jul 2013 | INR | 1.54 | 1.54 | 1.36 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,300 |
| 12 Jul 2013 | INR | 1.25 | 1.6 | 1.25 | 1.48 | 1.48 | +0.07 (+4.96%) | 15,525 |
| 11 Jul 2013 | INR | 1.4 | 1.44 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 33,962 |
| 10 Jul 2013 | INR | 1.26 | 1.39 | 1.22 | 1.39 | 1.39 | +0.13 (+10.32%) | 3,850 |
| 9 Jul 2013 | INR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 600 |
| 8 Jul 2013 | INR | 1.38 | 1.38 | 1.21 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,176 |
| 5 Jul 2013 | INR | 1.28 | 1.4 | 1.23 | 1.34 | 1.34 | -0.02 (-1.47%) | 11,775 |
| 4 Jul 2013 | INR | 1.44 | 1.5 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 19,978 |
| 3 Jul 2013 | INR | 1.31 | 1.38 | 1.2 | 1.35 | 1.35 | +0.12 (+9.76%) | 14,716 |
| 2 Jul 2013 | INR | 1.29 | 1.33 | 1.17 | 1.23 | 1.23 | -0.02 (-1.60%) | 19,530 |
| 1 Jul 2013 | INR | 1.23 | 1.25 | 1.18 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,355 |
| 28 Jun 2013 | INR | 1.28 | 1.28 | 1.06 | 1.1 | 1.1 | -0.06 (-5.17%) | 41,196 |
| 27 Jun 2013 | INR | 0.96 | 1.21 | 0.95 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,818 |
| 26 Jun 2013 | INR | 1.28 | 1.28 | 1.12 | 1.13 | 1.13 | -0.16 (-12.40%) | 9,997 |
| 25 Jun 2013 | INR | 1.12 | 1.34 | 1.12 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,478 |
| 24 Jun 2013 | INR | 1.46 | 1.46 | 1.24 | 1.3 | 1.3 | +0.04 (+3.17%) | 18,781 |
| 21 Jun 2013 | INR | 1.37 | 1.37 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 9,275 |
| 20 Jun 2013 | INR | 1.44 | 1.45 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 4,899 |
