| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 1.46 | 1.46 | 1.26 | 1.39 | 1.39 | +0.11 (+8.59%) | 29,470 |
| 18 Jun 2013 | INR | 1.23 | 1.37 | 1.23 | 1.28 | 1.28 | -0.08 (-5.88%) | 9,594 |
| 17 Jun 2013 | INR | 1.39 | 1.39 | 1.22 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,669 |
| 14 Jun 2013 | INR | 1.45 | 1.45 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 5,241 |
| 13 Jun 2013 | INR | 1.39 | 1.4 | 1.22 | 1.39 | 1.39 | +0.14 (+11.20%) | 13,975 |
| 12 Jun 2013 | INR | 1.05 | 1.4 | 1.05 | 1.25 | 1.25 | -0.01 (-0.79%) | 22,979 |
| 11 Jun 2013 | INR | 1.24 | 1.38 | 1.24 | 1.26 | 1.26 | -0.08 (-5.97%) | 9,125 |
| 10 Jun 2013 | INR | 1.31 | 1.46 | 1.31 | 1.34 | 1.34 | -0.05 (-3.60%) | 6,830 |
| 7 Jun 2013 | INR | 1.45 | 1.47 | 1.31 | 1.39 | 1.39 | +0.06 (+4.51%) | 12,214 |
| 6 Jun 2013 | INR | 1.3 | 1.48 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,805 |
| 5 Jun 2013 | INR | 1.49 | 1.49 | 1.31 | 1.36 | 1.36 | -0.07 (-4.90%) | 3,836 |
| 4 Jun 2013 | INR | 1.37 | 1.5 | 1.32 | 1.43 | 1.43 | +0.06 (+4.38%) | 13,500 |
| 3 Jun 2013 | INR | 1.4 | 1.5 | 1.27 | 1.37 | 1.37 | -0.1 (-6.80%) | 27,790 |
| 31 May 2013 | INR | 1.45 | 1.49 | 1.31 | 1.47 | 1.47 | +0.07 (+5.00%) | 9,976 |
| 30 May 2013 | INR | 1.35 | 1.5 | 1.3 | 1.4 | 1.4 | +0.08 (+6.06%) | 34,961 |
| 29 May 2013 | INR | 1.24 | 1.33 | 1.23 | 1.32 | 1.32 | +0.04 (+3.13%) | 5,240 |
| 28 May 2013 | INR | 1.26 | 1.34 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 3,314 |
| 27 May 2013 | INR | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | +0.09 (+7.26%) | 1,950 |
| 24 May 2013 | INR | 1.3 | 1.36 | 1.21 | 1.24 | 1.24 | -0.06 (-4.62%) | 7,250 |
| 23 May 2013 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 22,575 |
| 22 May 2013 | INR | 1.6 | 1.6 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 28,829 |
| 21 May 2013 | INR | 1.4 | 1.5 | 1.36 | 1.41 | 1.41 | -0.02 (-1.40%) | 4,510 |
| 20 May 2013 | INR | 1.39 | 1.47 | 1.38 | 1.43 | 1.43 | -0.05 (-3.38%) | 2,500 |
| 17 May 2013 | INR | 1.39 | 1.48 | 1.36 | 1.48 | 1.48 | +0.06 (+4.23%) | 3,907 |
| 16 May 2013 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 510 |
| 15 May 2013 | INR | 1.7 | 1.7 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 11,116 |
| 14 May 2013 | INR | 1.38 | 1.63 | 1.38 | 1.46 | 1.46 | -0.03 (-2.01%) | 29,406 |
| 13 May 2013 | INR | 1.66 | 1.66 | 1.41 | 1.49 | 1.49 | 0.0 (0.0%) | 14,755 |
| 10 May 2013 | INR | 1.44 | 1.56 | 1.42 | 1.49 | 1.49 | -0.19 (-11.31%) | 9,829 |
| 9 May 2013 | INR | 1.84 | 1.84 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 24,503 |
