Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 1.68 | 1.7 | 1.5 | 1.63 | 1.63 | +0.21 (+14.79%) | 58,850 |
7 May 2013 | INR | 1.35 | 1.5 | 1.34 | 1.42 | 1.42 | -0.01 (-0.70%) | 22,262 |
6 May 2013 | INR | 1.21 | 1.64 | 1.21 | 1.43 | 1.43 | -0.01 (-0.69%) | 67,666 |
3 May 2013 | INR | 1.32 | 1.45 | 1.3 | 1.44 | 1.44 | +0.07 (+5.11%) | 8,322 |
2 May 2013 | INR | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | -0.08 (-5.52%) | 2,741 |
30 Apr 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 1.37 | 1.45 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 14,600 |
26 Apr 2013 | INR | 1.34 | 1.43 | 1.33 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,786 |
25 Apr 2013 | INR | 1.36 | 1.46 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 32,655 |
23 Apr 2013 | INR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,700 |
22 Apr 2013 | INR | 1.51 | 1.51 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 9,520 |
18 Apr 2013 | INR | 1.5 | 1.51 | 1.41 | 1.41 | 1.41 | -0.11 (-7.24%) | 6,233 |
17 Apr 2013 | INR | 1.33 | 1.58 | 1.33 | 1.52 | 1.52 | +0.13 (+9.35%) | 9,782 |
16 Apr 2013 | INR | 1.41 | 1.5 | 1.33 | 1.39 | 1.39 | -0.02 (-1.42%) | 13,779 |
15 Apr 2013 | INR | 1.35 | 1.46 | 1.35 | 1.41 | 1.41 | -0.07 (-4.73%) | 804 |
12 Apr 2013 | INR | 1.35 | 1.49 | 1.35 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,710 |
11 Apr 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 6,892 |
9 Apr 2013 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1 |
8 Apr 2013 | INR | 1.31 | 1.56 | 1.31 | 1.39 | 1.39 | -0.1 (-6.71%) | 2,634 |
5 Apr 2013 | INR | 1.33 | 1.5 | 1.33 | 1.49 | 1.49 | -0.02 (-1.32%) | 441 |
4 Apr 2013 | INR | 1.52 | 1.52 | 1.4 | 1.51 | 1.51 | 0.0 (0.0%) | 5,653 |
3 Apr 2013 | INR | 1.71 | 1.71 | 1.42 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,300 |
2 Apr 2013 | INR | 1.5 | 1.5 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,331 |
1 Apr 2013 | INR | 1.61 | 1.61 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 5,399 |
28 Mar 2013 | INR | 1.17 | 1.6 | 1.17 | 1.5 | 1.5 | +0.11 (+7.91%) | 9,752 |
26 Mar 2013 | INR | 1.48 | 1.48 | 1.33 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,413 |
25 Mar 2013 | INR | 1.3 | 1.4 | 1.3 | 1.37 | 1.37 | +0.12 (+9.60%) | 19,089 |
22 Mar 2013 | INR | 1.23 | 1.39 | 1.18 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,110 |
21 Mar 2013 | INR | 1.42 | 1.42 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 6,619 |