| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 1.28 | 1.39 | 1.27 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,525 |
| 19 Mar 2013 | INR | 1.31 | 1.46 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 8,270 |
| 18 Mar 2013 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,866 |
| 15 Mar 2013 | INR | 1.48 | 1.48 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,153 |
| 14 Mar 2013 | INR | 1.3 | 1.41 | 1.21 | 1.36 | 1.36 | +0.02 (+1.49%) | 20,897 |
| 13 Mar 2013 | INR | 1.43 | 1.45 | 1.26 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,612 |
| 12 Mar 2013 | INR | 1.54 | 1.54 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 34,973 |
| 11 Mar 2013 | INR | 1.3 | 1.36 | 1.3 | 1.31 | 1.31 | -0.11 (-7.75%) | 6,766 |
| 8 Mar 2013 | INR | 1.59 | 1.59 | 1.2 | 1.42 | 1.42 | +0.01 (+0.71%) | 26,234 |
| 7 Mar 2013 | INR | 1.49 | 1.5 | 1.4 | 1.41 | 1.41 | +0.16 (+12.80%) | 7,227 |
| 6 Mar 2013 | INR | 1.65 | 1.65 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 12,403 |
| 5 Mar 2013 | INR | 1.64 | 1.64 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,531 |
| 4 Mar 2013 | INR | 1.68 | 1.68 | 1.28 | 1.38 | 1.38 | -0.04 (-2.82%) | 29,183 |
| 1 Mar 2013 | INR | 1.68 | 1.68 | 1.31 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,201 |
| 28 Feb 2013 | INR | 1.84 | 1.84 | 1.35 | 1.41 | 1.41 | -0.14 (-9.03%) | 17,617 |
| 27 Feb 2013 | INR | 1.37 | 1.59 | 1.31 | 1.55 | 1.55 | +0.22 (+16.54%) | 32,690 |
| 26 Feb 2013 | INR | 1.36 | 1.59 | 1.3 | 1.33 | 1.33 | -0.12 (-8.28%) | 7,217 |
| 25 Feb 2013 | INR | 1.4 | 1.48 | 1.37 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,743 |
| 22 Feb 2013 | INR | 1.51 | 1.51 | 1.37 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,601 |
| 21 Feb 2013 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 4,000 |
| 20 Feb 2013 | INR | 1.39 | 1.57 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 7,701 |
| 19 Feb 2013 | INR | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | +0.04 (+2.96%) | 4,275 |
| 18 Feb 2013 | INR | 1.31 | 1.39 | 1.3 | 1.35 | 1.35 | -0.07 (-4.93%) | 25,130 |
| 15 Feb 2013 | INR | 1.4 | 1.44 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 9,385 |
| 14 Feb 2013 | INR | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 12,722 |
| 13 Feb 2013 | INR | 1.6 | 1.6 | 1.35 | 1.48 | 1.48 | -0.16 (-9.76%) | 30,799 |
| 12 Feb 2013 | INR | 2 | 2 | 1.52 | 1.64 | 1.64 | -0.03 (-1.80%) | 14,303 |
| 11 Feb 2013 | INR | 1.98 | 1.98 | 1.6 | 1.67 | 1.67 | -0.05 (-2.91%) | 11,401 |
| 8 Feb 2013 | INR | 1.75 | 1.9 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 9,603 |
| 7 Feb 2013 | INR | 1.8 | 1.94 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 4,463 |
