| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 1.74 | 1.82 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 3,434 |
| 5 Feb 2013 | INR | 1.76 | 1.85 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 3,703 |
| 4 Feb 2013 | INR | 1.95 | 1.95 | 1.72 | 1.73 | 1.73 | -0.11 (-5.98%) | 3,271 |
| 1 Feb 2013 | INR | 1.99 | 1.99 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 11,191 |
| 31 Jan 2013 | INR | 1.9 | 1.9 | 1.77 | 1.84 | 1.84 | -0.05 (-2.65%) | 3,399 |
| 30 Jan 2013 | INR | 1.98 | 1.98 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 5,463 |
| 29 Jan 2013 | INR | 2.04 | 2.04 | 1.74 | 1.8 | 1.8 | +0.04 (+2.27%) | 5,935 |
| 28 Jan 2013 | INR | 1.8 | 1.92 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 3,452 |
| 25 Jan 2013 | INR | 1.91 | 1.91 | 1.66 | 1.76 | 1.76 | +0.01 (+0.57%) | 3,091 |
| 24 Jan 2013 | INR | 2.16 | 2.16 | 1.71 | 1.75 | 1.75 | -0.06 (-3.31%) | 16,354 |
| 23 Jan 2013 | INR | 1.92 | 1.92 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 5,222 |
| 22 Jan 2013 | INR | 1.73 | 1.97 | 1.73 | 1.84 | 1.84 | -0.05 (-2.65%) | 2,303 |
| 21 Jan 2013 | INR | 1.83 | 1.9 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 3,000 |
| 18 Jan 2013 | INR | 1.75 | 1.84 | 1.75 | 1.83 | 1.83 | 0.0 (0.0%) | 2,428 |
| 17 Jan 2013 | INR | 2.1 | 2.1 | 1.71 | 1.83 | 1.83 | -0.01 (-0.54%) | 14,948 |
| 16 Jan 2013 | INR | 2.18 | 2.18 | 1.73 | 1.84 | 1.84 | -0.01 (-0.54%) | 16,376 |
| 15 Jan 2013 | INR | 2.09 | 2.09 | 1.77 | 1.85 | 1.85 | -0.04 (-2.12%) | 5,596 |
| 14 Jan 2013 | INR | 1.75 | 2.03 | 1.74 | 1.89 | 1.89 | +0.04 (+2.16%) | 13,063 |
| 11 Jan 2013 | INR | 1.9 | 1.91 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 14,653 |
| 10 Jan 2013 | INR | 1.9 | 1.99 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 14,051 |
| 9 Jan 2013 | INR | 1.9 | 2 | 1.89 | 1.94 | 1.94 | +0.06 (+3.19%) | 14,069 |
| 8 Jan 2013 | INR | 1.84 | 1.98 | 1.84 | 1.88 | 1.88 | -0.11 (-5.53%) | 15,000 |
| 7 Jan 2013 | INR | 2.15 | 2.15 | 1.93 | 1.99 | 1.99 | -0.01 (-0.50%) | 71,246 |
| 4 Jan 2013 | INR | 1.84 | 2.04 | 1.84 | 2 | 2 | +0.09 (+4.71%) | 34,425 |
| 3 Jan 2013 | INR | 1.89 | 1.97 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 4,705 |
| 2 Jan 2013 | INR | 1.82 | 1.97 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 10,619 |
| 1 Jan 2013 | INR | 1.77 | 1.98 | 1.77 | 1.95 | 1.95 | +0.08 (+4.28%) | 4,750 |
| 31 Dec 2012 | INR | 1.99 | 1.99 | 1.79 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,649 |
| 28 Dec 2012 | INR | 1.84 | 2.02 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 16,201 |
| 27 Dec 2012 | INR | 2.01 | 2.01 | 1.7 | 1.89 | 1.89 | +0.04 (+2.16%) | 21,869 |
