| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 1.46 | 1.55 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 17,208 |
| 25 Sep 2012 | INR | 1.46 | 1.58 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 40,863 |
| 24 Sep 2012 | INR | 1.66 | 1.66 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 36,072 |
| 21 Sep 2012 | INR | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | +0.02 (+1.23%) | 11,464 |
| 20 Sep 2012 | INR | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,906 |
| 18 Sep 2012 | INR | 1.49 | 1.62 | 1.49 | 1.56 | 1.56 | -0.08 (-4.88%) | 42,170 |
| 17 Sep 2012 | INR | 1.7 | 1.7 | 1.56 | 1.64 | 1.64 | +0.03 (+1.86%) | 10,117 |
| 14 Sep 2012 | INR | 1.63 | 1.68 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 5,970 |
| 13 Sep 2012 | INR | 1.65 | 1.72 | 1.62 | 1.7 | 1.7 | +0.03 (+1.80%) | 14,700 |
| 12 Sep 2012 | INR | 1.56 | 1.68 | 1.56 | 1.67 | 1.67 | 0.0 (0.0%) | 3,278 |
| 11 Sep 2012 | INR | 1.61 | 1.73 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 38,588 |
| 10 Sep 2012 | INR | 1.7 | 1.76 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 4,675 |
| 8 Sep 2012 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.14 (+8.64%) | 25 |
| 7 Sep 2012 | INR | 1.6 | 1.68 | 1.6 | 1.62 | 1.62 | -0.09 (-5.26%) | 8,996 |
| 6 Sep 2012 | INR | 1.6 | 1.71 | 1.6 | 1.71 | 1.71 | +0.01 (+0.59%) | 3,720 |
| 5 Sep 2012 | INR | 1.67 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 9,658 |
| 4 Sep 2012 | INR | 1.63 | 1.74 | 1.63 | 1.7 | 1.7 | +0.03 (+1.80%) | 12,451 |
| 3 Sep 2012 | INR | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 41,643 |
| 31 Aug 2012 | INR | 1.76 | 1.76 | 1.68 | 1.7 | 1.7 | +0.07 (+4.29%) | 8,350 |
| 30 Aug 2012 | INR | 1.55 | 1.69 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 15,765 |
| 29 Aug 2012 | INR | 1.68 | 1.69 | 1.54 | 1.63 | 1.63 | +0.01 (+0.62%) | 23,039 |
| 28 Aug 2012 | INR | 1.63 | 1.72 | 1.61 | 1.62 | 1.62 | -0.11 (-6.36%) | 33,880 |
| 27 Aug 2012 | INR | 1.75 | 1.75 | 1.62 | 1.73 | 1.73 | +0.04 (+2.37%) | 27,418 |
| 24 Aug 2012 | INR | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,600 |
| 23 Aug 2012 | INR | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 54,376 |
| 22 Aug 2012 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 20,110 |
| 21 Aug 2012 | INR | 1.52 | 1.53 | 1.41 | 1.53 | 1.53 | +0.07 (+4.79%) | 53,712 |
| 17 Aug 2012 | INR | 1.46 | 1.47 | 1.34 | 1.46 | 1.46 | +0.13 (+9.77%) | 17,882 |
| 16 Aug 2012 | INR | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 4,433 |
| 14 Aug 2012 | INR | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 421 |
