Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 1.41 | 1.41 | 1.29 | 1.39 | 1.39 | +0.04 (+2.96%) | 5,392 |
10 Aug 2012 | INR | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 24,703 |
9 Aug 2012 | INR | 1.32 | 1.44 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 8,098 |
8 Aug 2012 | INR | 1.32 | 1.38 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 11,100 |
7 Aug 2012 | INR | 1.33 | 1.37 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 4,650 |
6 Aug 2012 | INR | 1.35 | 1.4 | 1.31 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,716 |
3 Aug 2012 | INR | 1.39 | 1.4 | 1.32 | 1.39 | 1.39 | -0.02 (-1.42%) | 827 |
2 Aug 2012 | INR | 1.35 | 1.35 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 122 |
1 Aug 2012 | INR | 1.41 | 1.41 | 1.3 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,301 |
31 Jul 2012 | INR | 1.47 | 1.47 | 1.34 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,096 |
30 Jul 2012 | INR | 1.43 | 1.47 | 1.39 | 1.4 | 1.4 | -0.08 (-5.41%) | 5,222 |
27 Jul 2012 | INR | 1.59 | 1.59 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,674 |
26 Jul 2012 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,541 |
25 Jul 2012 | INR | 1.48 | 1.57 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 600 |
24 Jul 2012 | INR | 1.6 | 1.6 | 1.48 | 1.49 | 1.49 | -0.09 (-5.70%) | 22,081 |
23 Jul 2012 | INR | 1.51 | 1.58 | 1.48 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,590 |
20 Jul 2012 | INR | 1.68 | 1.68 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,252 |
19 Jul 2012 | INR | 1.59 | 1.63 | 1.51 | 1.63 | 1.63 | +0.06 (+3.82%) | 3,893 |
18 Jul 2012 | INR | 1.63 | 1.63 | 1.49 | 1.57 | 1.57 | +0.03 (+1.95%) | 1,003 |
17 Jul 2012 | INR | 1.58 | 1.58 | 1.45 | 1.54 | 1.54 | -0.05 (-3.14%) | 15,062 |
16 Jul 2012 | INR | 1.6 | 1.6 | 1.5 | 1.59 | 1.59 | -0.05 (-3.05%) | 3,086 |
13 Jul 2012 | INR | 1.64 | 1.65 | 1.53 | 1.64 | 1.64 | +0.04 (+2.50%) | 10,445 |
12 Jul 2012 | INR | 1.64 | 1.64 | 1.53 | 1.6 | 1.6 | -0.02 (-1.23%) | 7,303 |
11 Jul 2012 | INR | 1.66 | 1.66 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 8,314 |
10 Jul 2012 | INR | 1.58 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 5,100 |
9 Jul 2012 | INR | 1.72 | 1.73 | 1.58 | 1.65 | 1.65 | +0.01 (+0.61%) | 6,853 |
6 Jul 2012 | INR | 1.77 | 1.77 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 8,779 |
5 Jul 2012 | INR | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 13,258 |
4 Jul 2012 | INR | 1.68 | 1.68 | 1.6 | 1.66 | 1.66 | +0.09 (+5.73%) | 16,040 |
3 Jul 2012 | INR | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 20,053 |