Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 20,101 |
29 Jun 2012 | INR | 1.47 | 1.47 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 23,818 |
28 Jun 2012 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,799 |
27 Jun 2012 | INR | 1.38 | 1.38 | 1.26 | 1.35 | 1.35 | -0.07 (-4.93%) | 6,576 |
26 Jun 2012 | INR | 1.43 | 1.43 | 1.31 | 1.42 | 1.42 | +0.04 (+2.90%) | 3,114 |
25 Jun 2012 | INR | 1.39 | 1.39 | 1.31 | 1.38 | 1.38 | +0.05 (+3.76%) | 601 |
22 Jun 2012 | INR | 1.23 | 1.34 | 1.23 | 1.33 | 1.33 | +0.05 (+3.91%) | 9,979 |
21 Jun 2012 | INR | 1.22 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 15,991 |
20 Jun 2012 | INR | 1.33 | 1.33 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,561 |
19 Jun 2012 | INR | 1.17 | 1.28 | 1.17 | 1.27 | 1.27 | +0.05 (+4.10%) | 1,150 |
18 Jun 2012 | INR | 1.23 | 1.23 | 1.15 | 1.22 | 1.22 | +0.04 (+3.39%) | 3,175 |
15 Jun 2012 | INR | 1.15 | 1.22 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 7,861 |
14 Jun 2012 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 7,743 |
13 Jun 2012 | INR | 1.28 | 1.31 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 13,723 |
12 Jun 2012 | INR | 1.3 | 1.39 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 14,755 |
11 Jun 2012 | INR | 1.34 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 19,260 |
8 Jun 2012 | INR | 1.42 | 1.42 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,339 |
7 Jun 2012 | INR | 1.47 | 1.47 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 10,363 |
6 Jun 2012 | INR | 1.42 | 1.42 | 1.3 | 1.41 | 1.41 | +0.05 (+3.68%) | 11,154 |
5 Jun 2012 | INR | 1.46 | 1.46 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 10,226 |
4 Jun 2012 | INR | 1.49 | 1.49 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,152 |
1 Jun 2012 | INR | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 6,331 |
31 May 2012 | INR | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 30,983 |
30 May 2012 | INR | 1.59 | 1.59 | 1.46 | 1.55 | 1.55 | +0.02 (+1.31%) | 8,813 |
29 May 2012 | INR | 1.55 | 1.64 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 4,731 |
28 May 2012 | INR | 1.64 | 1.64 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 510 |
25 May 2012 | INR | 1.59 | 1.59 | 1.47 | 1.57 | 1.57 | +0.05 (+3.29%) | 5,992 |
24 May 2012 | INR | 1.61 | 1.62 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 7,687 |
23 May 2012 | INR | 1.6 | 1.6 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,018 |
22 May 2012 | INR | 1.54 | 1.65 | 1.53 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,530 |