| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 1.6 | 1.62 | 1.48 | 1.6 | 1.6 | +0.05 (+3.23%) | 10,531 |
| 18 May 2012 | INR | 1.55 | 1.55 | 1.46 | 1.55 | 1.55 | +0.05 (+3.33%) | 269 |
| 17 May 2012 | INR | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 6,520 |
| 16 May 2012 | INR | 1.56 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 7,115 |
| 15 May 2012 | INR | 1.54 | 1.54 | 1.43 | 1.5 | 1.5 | +0.03 (+2.04%) | 2,607 |
| 14 May 2012 | INR | 1.59 | 1.59 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 19,038 |
| 11 May 2012 | INR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 15,201 |
| 10 May 2012 | INR | 1.73 | 1.73 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,350 |
| 9 May 2012 | INR | 1.81 | 1.81 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 8,885 |
| 8 May 2012 | INR | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 9,511 |
| 7 May 2012 | INR | 1.9 | 1.9 | 1.74 | 1.84 | 1.84 | +0.01 (+0.55%) | 11,084 |
| 4 May 2012 | INR | 1.91 | 1.91 | 1.78 | 1.83 | 1.83 | -0.03 (-1.61%) | 15,458 |
| 3 May 2012 | INR | 1.76 | 1.89 | 1.75 | 1.86 | 1.86 | +0.03 (+1.64%) | 3,782 |
| 2 May 2012 | INR | 1.89 | 1.89 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 6,039 |
| 30 Apr 2012 | INR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 12,826 |
| 28 Apr 2012 | INR | 1.72 | 1.72 | 1.67 | 1.72 | 1.72 | +0.08 (+4.88%) | 2,996 |
| 27 Apr 2012 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 42,569 |
| 26 Apr 2012 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 15,105 |
| 25 Apr 2012 | INR | 1.78 | 1.79 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 5,839 |
| 24 Apr 2012 | INR | 1.85 | 1.85 | 1.69 | 1.72 | 1.72 | -0.05 (-2.82%) | 14,163 |
| 23 Apr 2012 | INR | 1.85 | 1.85 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 6,984 |
| 20 Apr 2012 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,756 |
| 19 Apr 2012 | INR | 1.93 | 1.93 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 21,033 |
| 18 Apr 2012 | INR | 1.89 | 1.9 | 1.76 | 1.89 | 1.89 | +0.04 (+2.16%) | 7,567 |
| 17 Apr 2012 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,269 |
| 16 Apr 2012 | INR | 1.86 | 1.86 | 1.72 | 1.8 | 1.8 | +0.02 (+1.12%) | 13,219 |
| 13 Apr 2012 | INR | 1.78 | 1.8 | 1.73 | 1.78 | 1.78 | +0.06 (+3.49%) | 15,239 |
| 12 Apr 2012 | INR | 1.7 | 1.73 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 12,633 |
| 11 Apr 2012 | INR | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 17,920 |
| 10 Apr 2012 | INR | 1.53 | 1.65 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 3,596 |
