Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 17 | 17 | 17 | 17 | 17 | +0.95 (+5.92%) | 432 |
27 Nov 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.88 (-10.48%) | 734 |
18 Nov 2009 | USD | 17.9297 | 17.9297 | 17.9297 | 17.9297 | 17.9297 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 17.9297 | 17.9297 | 17.9297 | 17.9297 | 17.9297 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 17.9297 | 17.9297 | 17.9297 | 17.9297 | 17.9297 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 17.9297 | 17.9297 | 17.9297 | 17.9297 | 17.9297 | -0.433 (-2.36%) | 68,000 |
12 Nov 2009 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 18.3627 | 0.0 (0.0%) | 0 |