Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | -0.872 (-3.71%) | 300 |
11 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.412 (-1.72%) | 200 |
28 Dec 2022 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | -0.91 (-3.67%) | 200 |
19 Dec 2022 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | -0.638 (-2.51%) | 300 |
12 Dec 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.235 (-4.63%) | 200 |
7 Dec 2022 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |