Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 134 |
29 Nov 2022 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.225 (+0.85%) | 2,300 |
28 Nov 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.015 (+0.06%) | 2,100 |
25 Nov 2022 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | +0.37 (+1.42%) | 1,600 |
18 Nov 2022 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +0.195 (+0.75%) | 1,900 |
17 Nov 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.116 (-0.45%) | 1,700 |
16 Nov 2022 | USD | 25.685 | 26.006 | 25.685 | 26.006 | 26.006 | +0.126 (+0.49%) | 2,800 |
15 Nov 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +1.225 (+4.97%) | 3,800 |
11 Nov 2022 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | -0.945 (-3.69%) | 1,700 |
9 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |