Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | +1.983 (+7.75%) | 1,000 |
1 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 300 |
27 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 5,900 |
16 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -3.485 (-11.98%) | 300 |
12 May 2022 | USD | 29.085 | 29.085 | 29.085 | 29.085 | 29.085 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 29.085 | 29.085 | 29.085 | 29.085 | 29.085 | -0.995 (-3.31%) | 0 |
10 May 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.995 (+3.42%) | 0 |
5 May 2022 | USD | 29.085 | 29.085 | 29.085 | 29.085 | 29.085 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 29.085 | 29.085 | 29.085 | 29.085 | 29.085 | 0.0 (0.0%) | 0 |