| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 30.152 | 30.152 | 29.07 | 29.07 | 29.07 | -0.485 (-1.64%) | 2,000 |
| 21 Dec 2021 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.485 (+1.67%) | 1,800 |
| 20 Dec 2021 | USD | 28.542 | 29.07 | 28.542 | 29.07 | 29.07 | -0.92 (-3.07%) | 2,800 |
| 17 Dec 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.14 (-0.46%) | 2,100 |
| 16 Dec 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.8 (+2.73%) | 2,100 |
| 15 Dec 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.53 (-1.77%) | 300 |
| 14 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.44 (-1.45%) | 2,900 |
| 13 Dec 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.286 (-4.07%) | 2,200 |
| 9 Dec 2021 | USD | 31.586 | 31.586 | 31.586 | 31.586 | 31.586 | 0.0 (0.0%) | 100 |
| 8 Dec 2021 | USD | 31.586 | 31.586 | 31.586 | 31.586 | 31.586 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 31.586 | 31.586 | 31.586 | 31.586 | 31.586 | +0.326 (+1.04%) | 444 |
| 6 Dec 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -5.372 (-14.66%) | 900 |
| 26 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
