Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 500 |
25 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 40,000 |
22 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | +1.382 (+3.92%) | 100 |
15 Oct 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.69 (-1.92%) | 1,200 |
8 Oct 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.05 (-0.14%) | 2,200 |
7 Oct 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.35 (-0.96%) | 900 |
6 Oct 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.81 (-2.18%) | 1,900 |
5 Oct 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.1 (+0.27%) | 1,700 |
4 Oct 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.3 (+0.82%) | 2,600 |
1 Oct 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.6 (-1.61%) | 2,000 |
29 Sep 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |