Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 1,000 |
9 May 2024 | USD | 35.9 | 36.39 | 35.45 | 36.39 | 36.39 | +2.528 (+7.47%) | 900 |
8 May 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | 0.0 (0.0%) | 300 |
7 May 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | -1.513 (-4.28%) | 200 |
25 Apr 2024 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 35.375 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 35.375 | -0.805 (-2.22%) | 500 |
23 Apr 2024 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 1 |
17 Apr 2024 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.48 (-1.31%) | 300 |
16 Apr 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.45 (-3.80%) | 800 |
15 Apr 2024 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.89 (+2.39%) | 2,700 |
12 Apr 2024 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +1.07 (+2.96%) | 300 |
10 Apr 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.6 (-1.63%) | 300 |
2 Apr 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |