Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.842 (+2.34%) | 200 |
28 Mar 2024 | USD | 35.908 | 35.908 | 35.908 | 35.908 | 35.908 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 35.908 | 35.908 | 35.908 | 35.908 | 35.908 | +1.373 (+3.98%) | 605 |
26 Mar 2024 | USD | 34.535 | 34.535 | 34.535 | 34.535 | 34.535 | -0.485 (-1.38%) | 724 |
25 Mar 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 58 |
21 Mar 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.73 (+2.13%) | 200 |
20 Mar 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 48 |
19 Mar 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +5.498 (+19.10%) | 7,300 |
18 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 28.792 | 28.792 | 28.792 | 28.792 | 28.792 | -3.468 (-10.75%) | 300 |
27 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |