Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 31.805 | 32.26 | 31.805 | 32.26 | 32.26 | +1.215 (+3.91%) | 1,100 |
5 Feb 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | -0.885 (-2.77%) | 900 |
23 Jan 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.085 (+0.27%) | 300 |
22 Jan 2024 | USD | 31.845 | 31.845 | 31.845 | 31.845 | 31.845 | +2.575 (+8.80%) | 2,600 |
19 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.396 (-4.55%) | 700 |
4 Jan 2024 | USD | 30.666 | 30.666 | 30.666 | 30.666 | 30.666 | 0.0 (0.0%) | 0 |