Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.17 (+0.61%) | 930 |
9 Dec 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.17 (-0.61%) | 891 |
2 Dec 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.08 (+0.29%) | 100 |
1 Dec 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.35 (+1.28%) | 100 |
30 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.12 (-0.44%) | 693 |
14 Nov 2016 | USD | 27.15 | 27.56 | 27.15 | 27.56 | 27.56 | +1.63 (+6.29%) | 1,950 |
11 Nov 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.42 (+1.65%) | 150 |