Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.37 (-1.28%) | 147 |
18 Mar 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 28.92 | 29 | 28.91 | 29 | 29 | +1.14 (+4.09%) | 1,347 |
14 Mar 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.16 (-7.20%) | 100 |
9 Mar 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 28.1 | 30.02 | 28.1 | 30.02 | 30.02 | +2.23 (+8.02%) | 300 |
2 Mar 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |