| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 1.59 | 1.68 | 1.43 | 1.44 | 1.44 | -0.176 (-10.91%) | 167,729 |
| 18 Nov 2019 | USD | 1.83 | 1.84 | 1.6 | 1.6164 | 1.6164 | -0.214 (-11.67%) | 193,207 |
| 15 Nov 2019 | USD | 1.91 | 1.91 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 27,955 |
| 14 Nov 2019 | USD | 1.85 | 1.92 | 1.7592 | 1.85 | 1.85 | +0.04 (+2.21%) | 95,689 |
| 13 Nov 2019 | USD | 1.73 | 1.9 | 1.69 | 1.81 | 1.81 | +0.12 (+7.10%) | 74,674 |
| 12 Nov 2019 | USD | 1.59 | 1.74 | 1.52 | 1.69 | 1.69 | +0.07 (+4.32%) | 59,238 |
| 11 Nov 2019 | USD | 1.68 | 1.73 | 1.56 | 1.62 | 1.62 | -0.11 (-6.36%) | 59,890 |
| 8 Nov 2019 | USD | 1.7 | 1.74 | 1.64 | 1.73 | 1.73 | +0.03 (+1.76%) | 14,715 |
| 7 Nov 2019 | USD | 1.69 | 1.85 | 1.6543 | 1.7 | 1.7 | 0.0 (0.0%) | 79,158 |
| 6 Nov 2019 | USD | 1.74 | 1.7699 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 29,284 |
| 5 Nov 2019 | USD | 1.73 | 1.74 | 1.6601 | 1.72 | 1.72 | +0.01 (+0.58%) | 86,295 |
| 4 Nov 2019 | USD | 1.69 | 1.74 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 84,801 |
| 1 Nov 2019 | USD | 1.61 | 1.7 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 51,309 |
| 31 Oct 2019 | USD | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | +0.06 (+3.87%) | 53,445 |
| 30 Oct 2019 | USD | 1.47 | 1.57 | 1.46 | 1.55 | 1.55 | +0.1 (+6.90%) | 102,347 |
| 29 Oct 2019 | USD | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | +0.03 (+2.11%) | 13,794 |
| 28 Oct 2019 | USD | 1.42 | 1.42 | 1.405 | 1.42 | 1.42 | +0.04 (+2.90%) | 12,988 |
| 25 Oct 2019 | USD | 1.38 | 1.44 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 20,012 |
| 24 Oct 2019 | USD | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 7,258 |
| 23 Oct 2019 | USD | 1.3551 | 1.44 | 1.33 | 1.44 | 1.44 | +0.07 (+5.11%) | 25,091 |
| 22 Oct 2019 | USD | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 26,598 |
| 21 Oct 2019 | USD | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 23,086 |
| 18 Oct 2019 | USD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 26,251 |
| 17 Oct 2019 | USD | 1.3469 | 1.4084 | 1.3444 | 1.4 | 1.4 | +0.06 (+4.48%) | 20,882 |
| 16 Oct 2019 | USD | 1.3 | 1.368 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 43,978 |
| 15 Oct 2019 | USD | 1.29 | 1.4896 | 1.27 | 1.32 | 1.32 | +0.07 (+5.60%) | 314,653 |
| 14 Oct 2019 | USD | 1.22 | 1.3 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 58,745 |
| 11 Oct 2019 | USD | 1.2364 | 1.26 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 35,655 |
| 10 Oct 2019 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 50,387 |
| 9 Oct 2019 | USD | 1.27 | 1.27 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 21,900 |
