| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 2 | 2.15 | 1.93 | 1.98 | 1.98 | -0.01 (-0.50%) | 14,156 |
| 26 Aug 2019 | USD | 2.01 | 2.03 | 1.975 | 1.99 | 1.99 | +0.03 (+1.53%) | 2,983 |
| 23 Aug 2019 | USD | 2.22 | 2.22 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 7,100 |
| 22 Aug 2019 | USD | 2.17 | 2.2399 | 1.96 | 2.04 | 2.04 | -0.07 (-3.32%) | 19,736 |
| 21 Aug 2019 | USD | 2.2 | 2.3 | 1.95 | 2.11 | 2.11 | +0.07 (+3.43%) | 12,197 |
| 20 Aug 2019 | USD | 2.04 | 2.21 | 1.95 | 2.04 | 2.04 | -0.01 (-0.49%) | 10,756 |
| 19 Aug 2019 | USD | 2.05 | 2.21 | 2.04 | 2.05 | 2.05 | +0.07 (+3.54%) | 19,595 |
| 16 Aug 2019 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 12,060 |
| 15 Aug 2019 | USD | 2.06 | 2.27 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 22,353 |
| 14 Aug 2019 | USD | 2.03 | 2.05 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 6,440 |
| 13 Aug 2019 | USD | 2.19 | 2.19 | 2.05 | 2.08 | 2.08 | -0.17 (-7.56%) | 23,724 |
| 12 Aug 2019 | USD | 2.16 | 2.35 | 2.15 | 2.25 | 2.25 | +0.03 (+1.35%) | 23,282 |
| 9 Aug 2019 | USD | 2.16 | 2.32 | 2.16 | 2.22 | 2.22 | +0.1 (+4.72%) | 15,502 |
| 8 Aug 2019 | USD | 2.04 | 2.1826 | 2.03 | 2.12 | 2.12 | +0.03 (+1.44%) | 41,896 |
| 7 Aug 2019 | USD | 2.01 | 2.12 | 1.95 | 2.09 | 2.09 | -0.01 (-0.48%) | 22,020 |
| 6 Aug 2019 | USD | 2.1295 | 2.18 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 32,982 |
| 5 Aug 2019 | USD | 2.1105 | 2.12 | 2.04 | 2.06 | 2.06 | -0.16 (-7.21%) | 28,455 |
| 2 Aug 2019 | USD | 2.4358 | 2.4358 | 2.17 | 2.22 | 2.22 | -0.22 (-9.02%) | 51,930 |
| 1 Aug 2019 | USD | 2.3091 | 2.5 | 2.1101 | 2.44 | 2.44 | +0.23 (+10.41%) | 55,600 |
| 31 Jul 2019 | USD | 2.14 | 2.35 | 2.14 | 2.21 | 2.21 | +0.02 (+0.91%) | 73,870 |
| 30 Jul 2019 | USD | 2.11 | 2.245 | 2.1 | 2.19 | 2.19 | +0.03 (+1.39%) | 20,515 |
| 29 Jul 2019 | USD | 2.19 | 2.21 | 2.05 | 2.16 | 2.16 | +0.02 (+0.93%) | 33,615 |
| 26 Jul 2019 | USD | 2.28 | 2.29 | 2.05 | 2.14 | 2.14 | -0.1 (-4.46%) | 76,580 |
| 25 Jul 2019 | USD | 2.35 | 2.35 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 22,640 |
| 24 Jul 2019 | USD | 2.4 | 2.4 | 2.315 | 2.34 | 2.34 | -0.11 (-4.49%) | 76,800 |
| 23 Jul 2019 | USD | 2.61 | 2.61 | 2.3669 | 2.45 | 2.45 | -0.15 (-5.77%) | 43,625 |
| 22 Jul 2019 | USD | 2.77 | 2.8165 | 2.56 | 2.6 | 2.6 | -0.14 (-5.11%) | 24,256 |
| 19 Jul 2019 | USD | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | -0.1 (-3.52%) | 12,749 |
| 18 Jul 2019 | USD | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | +0.1 (+3.65%) | 15,869 |
| 17 Jul 2019 | USD | 2.69 | 2.78 | 2.63 | 2.74 | 2.74 | +0.07 (+2.62%) | 101,534 |
