| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 2.65 | 2.76 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 5,402 |
| 15 Jul 2019 | USD | 2.64 | 2.76 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 38,006 |
| 12 Jul 2019 | USD | 2.53 | 2.69 | 2.52 | 2.64 | 2.64 | +0.11 (+4.35%) | 77,732 |
| 11 Jul 2019 | USD | 2.54 | 2.58 | 2.5175 | 2.53 | 2.53 | -0.01 (-0.39%) | 19,625 |
| 10 Jul 2019 | USD | 2.59 | 2.86 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 35,984 |
| 9 Jul 2019 | USD | 2.61 | 2.72 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 37,548 |
| 8 Jul 2019 | USD | 2.69 | 2.69 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 29,292 |
| 5 Jul 2019 | USD | 2.74 | 2.74 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 35,257 |
| 4 Jul 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.54 | 2.66 | 2.535 | 2.66 | 2.66 | +0.13 (+5.14%) | 19,813 |
| 2 Jul 2019 | USD | 2.77 | 2.9 | 2.47 | 2.53 | 2.53 | -0.26 (-9.32%) | 100,892 |
| 1 Jul 2019 | USD | 2.84 | 2.98 | 2.76 | 2.79 | 2.79 | -0.03 (-1.06%) | 62,577 |
| 28 Jun 2019 | USD | 2.9 | 2.99 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,078,809 |
| 27 Jun 2019 | USD | 2.75 | 2.95 | 2.73 | 2.83 | 2.83 | +0.08 (+2.91%) | 160,935 |
| 26 Jun 2019 | USD | 2.96 | 2.96 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 73,540 |
| 25 Jun 2019 | USD | 3.02 | 3.02 | 2.85 | 2.9 | 2.9 | -0.12 (-3.97%) | 51,647 |
| 24 Jun 2019 | USD | 3.15 | 3.15 | 2.94 | 3.02 | 3.02 | -0.15 (-4.73%) | 56,377 |
| 21 Jun 2019 | USD | 3.18 | 3.1908 | 3.08 | 3.17 | 3.17 | -0.04 (-1.25%) | 36,751 |
| 20 Jun 2019 | USD | 3.23 | 3.24 | 3.18 | 3.21 | 3.21 | +0.05 (+1.58%) | 25,865 |
| 19 Jun 2019 | USD | 3.27 | 3.27 | 3.05 | 3.16 | 3.16 | -0.13 (-3.95%) | 59,523 |
| 18 Jun 2019 | USD | 3.28 | 3.36 | 3.2 | 3.29 | 3.29 | +0.06 (+1.86%) | 75,274 |
| 17 Jun 2019 | USD | 3.31 | 3.645 | 3.18 | 3.23 | 3.23 | -0.09 (-2.71%) | 49,097 |
| 14 Jun 2019 | USD | 3.45 | 3.625 | 3.29 | 3.32 | 3.32 | -0.13 (-3.77%) | 45,598 |
| 13 Jun 2019 | USD | 3.58 | 3.66 | 3.4 | 3.45 | 3.45 | -0.11 (-3.09%) | 43,281 |
| 12 Jun 2019 | USD | 3.56 | 3.605 | 3.5 | 3.56 | 3.56 | +0.01 (+0.28%) | 42,330 |
| 11 Jun 2019 | USD | 3.97 | 4.0137 | 3.545 | 3.55 | 3.55 | -0.4 (-10.13%) | 59,300 |
| 10 Jun 2019 | USD | 3.56 | 4.12 | 3.56 | 3.95 | 3.95 | +0.43 (+12.22%) | 52,824 |
| 7 Jun 2019 | USD | 3.59 | 3.62 | 3.43 | 3.52 | 3.52 | -0.08 (-2.22%) | 44,767 |
| 6 Jun 2019 | USD | 3.67 | 3.84 | 3.51 | 3.6 | 3.6 | -0.09 (-2.44%) | 56,478 |
| 5 Jun 2019 | USD | 4 | 4 | 3.65 | 3.69 | 3.69 | -0.27 (-6.82%) | 66,688 |
