| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 3.69 | 4.04 | 3.38 | 3.96 | 3.96 | +0.24 (+6.45%) | 43,912 |
| 3 Jun 2019 | USD | 3.9423 | 3.9423 | 3.54 | 3.72 | 3.72 | +0.07 (+1.92%) | 36,050 |
| 31 May 2019 | USD | 3.62 | 3.82 | 3.62 | 3.65 | 3.65 | -0.05 (-1.35%) | 90,832 |
| 30 May 2019 | USD | 3.61 | 3.76 | 3.42 | 3.7 | 3.7 | +0.09 (+2.49%) | 116,727 |
| 29 May 2019 | USD | 3.83 | 3.83 | 3.58 | 3.61 | 3.61 | -0.24 (-6.23%) | 53,247 |
| 28 May 2019 | USD | 4.03 | 4.15 | 3.8109 | 3.85 | 3.85 | 0.0 (0.0%) | 32,806 |
| 27 May 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.08 | 4.21 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 33,089 |
| 23 May 2019 | USD | 4.075 | 4.075 | 3.75 | 3.95 | 3.95 | -0.09 (-2.23%) | 337,825 |
| 22 May 2019 | USD | 4.03 | 4.14 | 3.98 | 4.04 | 4.04 | -0.01 (-0.25%) | 29,008 |
| 21 May 2019 | USD | 4.01 | 4.08 | 3.9695 | 4.05 | 4.05 | +0.09 (+2.27%) | 20,188 |
| 20 May 2019 | USD | 4 | 4.04 | 3.9 | 3.96 | 3.96 | -0.04 (-1%) | 30,904 |
| 17 May 2019 | USD | 4.05 | 4.1799 | 3.98 | 4 | 4 | -0.08 (-1.96%) | 32,983 |
| 16 May 2019 | USD | 4.11 | 4.149 | 4.01 | 4.08 | 4.08 | -0.06 (-1.45%) | 68,151 |
| 15 May 2019 | USD | 4.02 | 4.23 | 4.01 | 4.14 | 4.14 | +0.07 (+1.72%) | 22,638 |
| 14 May 2019 | USD | 4.06 | 4.24 | 4.01 | 4.07 | 4.07 | +0.02 (+0.49%) | 40,896 |
| 13 May 2019 | USD | 4.14 | 4.55 | 4.05 | 4.05 | 4.05 | -0.17 (-4.03%) | 45,628 |
| 10 May 2019 | USD | 4.28 | 4.31 | 4.1 | 4.22 | 4.22 | -0.11 (-2.54%) | 36,493 |
| 9 May 2019 | USD | 4.69 | 4.83 | 4.29 | 4.33 | 4.33 | -0.35 (-7.48%) | 13,783 |
| 8 May 2019 | USD | 4.9775 | 4.9775 | 4.58 | 4.68 | 4.68 | +0.05 (+1.08%) | 15,699 |
| 7 May 2019 | USD | 4.85 | 4.85 | 4.53 | 4.63 | 4.63 | -0.26 (-5.32%) | 43,409 |
| 6 May 2019 | USD | 4.85 | 5.085 | 4.8341 | 4.89 | 4.89 | +0.02 (+0.41%) | 63,981 |
| 3 May 2019 | USD | 4.85 | 5 | 4.83 | 4.87 | 4.87 | +0.02 (+0.41%) | 37,960 |
| 2 May 2019 | USD | 4.69 | 4.91 | 4.63 | 4.85 | 4.85 | +0.08 (+1.68%) | 25,718 |
| 1 May 2019 | USD | 4.65 | 4.8 | 4.48 | 4.77 | 4.77 | +0.09 (+1.92%) | 41,967 |
| 30 Apr 2019 | USD | 4.75 | 4.78 | 4.6 | 4.68 | 4.68 | -0.11 (-2.30%) | 41,320 |
| 29 Apr 2019 | USD | 4.52 | 4.89 | 4.345 | 4.79 | 4.79 | +0.27 (+5.97%) | 57,920 |
| 26 Apr 2019 | USD | 4.04 | 4.77 | 3.95 | 4.52 | 4.52 | +0.5 (+12.44%) | 145,009 |
| 25 Apr 2019 | USD | 3.98 | 4.07 | 3.957 | 4.02 | 4.02 | -0.02 (-0.50%) | 41,132 |
| 24 Apr 2019 | USD | 4.06 | 4.2 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 18,746 |
