| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 5.97 | 6.17 | 5.27 | 5.53 | 5.53 | -0.35 (-5.95%) | 151,229 |
| 28 Jan 2019 | USD | 5.26 | 5.9823 | 5.16 | 5.88 | 5.88 | +0.56 (+10.53%) | 167,306 |
| 25 Jan 2019 | USD | 5.19 | 5.35 | 5.06 | 5.32 | 5.32 | +0.24 (+4.72%) | 63,731 |
| 24 Jan 2019 | USD | 4.85 | 5.15 | 4.8445 | 5.08 | 5.08 | +0.24 (+4.96%) | 50,992 |
| 23 Jan 2019 | USD | 4.85 | 5.05 | 4.67 | 4.84 | 4.84 | +0.08 (+1.68%) | 30,427 |
| 22 Jan 2019 | USD | 4.87 | 5.16 | 4.72 | 4.76 | 4.76 | -0.15 (-3.05%) | 54,715 |
| 21 Jan 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.28 | 5.28 | 4.8 | 4.91 | 4.91 | -0.35 (-6.65%) | 73,169 |
| 17 Jan 2019 | USD | 5.08 | 5.37 | 5.08 | 5.26 | 5.26 | +0.1 (+1.94%) | 72,498 |
| 16 Jan 2019 | USD | 5.31 | 5.4637 | 5.05 | 5.16 | 5.16 | -0.13 (-2.46%) | 48,862 |
| 15 Jan 2019 | USD | 4.91 | 5.38 | 4.91 | 5.29 | 5.29 | +0.26 (+5.17%) | 54,220 |
| 14 Jan 2019 | USD | 4.83 | 5.1995 | 4.83 | 5.03 | 5.03 | +0.02 (+0.40%) | 77,820 |
| 11 Jan 2019 | USD | 5.16 | 5.35 | 4.9 | 5.01 | 5.01 | -0.18 (-3.47%) | 63,079 |
| 10 Jan 2019 | USD | 5.34 | 5.49 | 5.04 | 5.19 | 5.19 | -0.18 (-3.35%) | 58,359 |
| 9 Jan 2019 | USD | 5.41 | 5.5 | 5.17 | 5.37 | 5.37 | +0.1 (+1.90%) | 42,357 |
| 8 Jan 2019 | USD | 5.54 | 5.73 | 4.81 | 5.27 | 5.27 | -0.22 (-4.01%) | 246,611 |
| 7 Jan 2019 | USD | 5.07 | 5.55 | 4.99 | 5.49 | 5.49 | +0.36 (+7.02%) | 206,099 |
| 4 Jan 2019 | USD | 4.64 | 5.2 | 4.5 | 5.13 | 5.13 | +0.59 (+13.00%) | 131,920 |
| 3 Jan 2019 | USD | 4.38 | 4.75 | 4.2 | 4.54 | 4.54 | +0.19 (+4.37%) | 93,197 |
| 2 Jan 2019 | USD | 4.16 | 4.39 | 3.88 | 4.35 | 4.35 | +0.11 (+2.59%) | 64,155 |
| 1 Jan 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.16 | 4.36 | 3.95 | 4.24 | 4.24 | +0.12 (+2.91%) | 175,917 |
| 28 Dec 2018 | USD | 3.91 | 4.28 | 3.8601 | 4.12 | 4.12 | +0.21 (+5.37%) | 113,506 |
| 27 Dec 2018 | USD | 3.58 | 3.98 | 3.54 | 3.91 | 3.91 | +0.26 (+7.12%) | 192,431 |
| 26 Dec 2018 | USD | 3.76 | 3.76 | 3.5 | 3.65 | 3.65 | -0.03 (-0.82%) | 109,000 |
| 24 Dec 2018 | USD | 3.7 | 3.86 | 3.643 | 3.68 | 3.68 | -0.02 (-0.54%) | 91,638 |
| 21 Dec 2018 | USD | 4.07 | 4.07 | 3.4492 | 3.7 | 3.7 | -0.35 (-8.64%) | 878,046 |
| 20 Dec 2018 | USD | 3.75 | 4.07 | 3.48 | 4.05 | 4.05 | +0.16 (+4.11%) | 392,806 |
| 19 Dec 2018 | USD | 5.51 | 5.51 | 3.77 | 3.89 | 3.89 | -3.52 (-47.50%) | 716,183 |
| 18 Dec 2018 | USD | 7.95 | 7.99 | 7.12 | 7.41 | 7.41 | -0.41 (-5.24%) | 185,749 |
