| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 8 | 8.39 | 7.4 | 7.82 | 7.82 | -0.43 (-5.21%) | 186,755 |
| 14 Dec 2018 | USD | 8.36 | 9.035 | 7.944 | 8.25 | 8.25 | -0.29 (-3.40%) | 158,080 |
| 13 Dec 2018 | USD | 8.695 | 8.695 | 8.302 | 8.54 | 8.54 | -0.05 (-0.58%) | 133,242 |
| 12 Dec 2018 | USD | 8.6 | 9.08 | 8.13 | 8.59 | 8.59 | +0.01 (+0.12%) | 196,538 |
| 11 Dec 2018 | USD | 8.4 | 8.64 | 8.11 | 8.58 | 8.58 | +0.22 (+2.63%) | 93,927 |
| 10 Dec 2018 | USD | 8.22 | 8.53 | 7.85 | 8.36 | 8.36 | +0.19 (+2.33%) | 81,012 |
| 7 Dec 2018 | USD | 8.14 | 8.42 | 7.91 | 8.17 | 8.17 | +0.11 (+1.36%) | 84,533 |
| 6 Dec 2018 | USD | 8.17 | 8.46 | 7.96 | 8.06 | 8.06 | -0.27 (-3.24%) | 69,841 |
| 4 Dec 2018 | USD | 8.39 | 8.72 | 8.19 | 8.33 | 8.33 | -0.16 (-1.88%) | 83,273 |
| 3 Dec 2018 | USD | 8.2 | 8.87 | 8.17 | 8.49 | 8.49 | +0.41 (+5.07%) | 140,538 |
| 30 Nov 2018 | USD | 7.85 | 8.18 | 7.85 | 8.08 | 8.08 | +0.14 (+1.76%) | 70,375 |
| 29 Nov 2018 | USD | 7.81 | 8.17 | 7.81 | 7.94 | 7.94 | +0.03 (+0.38%) | 94,083 |
| 28 Nov 2018 | USD | 8.03 | 8.15 | 7.77 | 7.91 | 7.91 | -0.13 (-1.62%) | 87,466 |
| 27 Nov 2018 | USD | 8.06 | 8.29 | 7.9075 | 8.04 | 8.04 | -0.1 (-1.23%) | 70,580 |
| 26 Nov 2018 | USD | 8.52 | 8.52 | 7.93 | 8.14 | 8.14 | -0.14 (-1.69%) | 71,052 |
| 23 Nov 2018 | USD | 8.43 | 8.615 | 8.21 | 8.28 | 8.28 | -0.11 (-1.31%) | 29,851 |
| 22 Nov 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.31 | 8.65 | 8.07 | 8.39 | 8.39 | +0.19 (+2.32%) | 55,259 |
| 20 Nov 2018 | USD | 8.13 | 9.94 | 7.9901 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,102,468 |
| 19 Nov 2018 | USD | 8.34 | 8.58 | 7.89 | 8.3 | 8.3 | +0.17 (+2.09%) | 413,887 |
| 16 Nov 2018 | USD | 7.9 | 8.42 | 7.86 | 8.13 | 8.13 | +0.13 (+1.63%) | 493,606 |
| 15 Nov 2018 | USD | 7.76 | 8.31 | 7.7 | 8 | 8 | +0.14 (+1.78%) | 234,958 |
| 14 Nov 2018 | USD | 8.4 | 8.72 | 7.64 | 7.86 | 7.86 | -0.34 (-4.15%) | 337,768 |
| 13 Nov 2018 | USD | 8.05 | 8.94 | 8.05 | 8.2 | 8.2 | +0.03 (+0.37%) | 118,172 |
| 12 Nov 2018 | USD | 8.12 | 8.43 | 7.8463 | 8.17 | 8.17 | -0.06 (-0.73%) | 50,059 |
| 9 Nov 2018 | USD | 8.53 | 8.53 | 7.8 | 8.23 | 8.23 | -0.31 (-3.63%) | 141,182 |
| 8 Nov 2018 | USD | 8.54 | 9.1 | 8.22 | 8.54 | 8.54 | -0.12 (-1.39%) | 236,164 |
| 7 Nov 2018 | USD | 8.5 | 8.82 | 8.38 | 8.66 | 8.66 | +0.2 (+2.36%) | 46,521 |
| 6 Nov 2018 | USD | 8.4 | 8.65 | 8.03 | 8.46 | 8.46 | +0.04 (+0.48%) | 91,355 |
| 5 Nov 2018 | USD | 7.95 | 8.84 | 7.59 | 8.42 | 8.42 | +0.42 (+5.25%) | 144,491 |
