| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 7.05 | 8.4 | 6.97 | 8 | 8 | +0.94 (+13.31%) | 371,425 |
| 1 Nov 2018 | USD | 7.75 | 7.75 | 6.55 | 7.06 | 7.06 | -0.75 (-9.60%) | 778,506 |
| 31 Oct 2018 | USD | 7.59 | 7.965 | 7.085 | 7.81 | 7.81 | +0.31 (+4.13%) | 161,410 |
| 30 Oct 2018 | USD | 7.2 | 7.85 | 7.045 | 7.5 | 7.5 | +0.28 (+3.88%) | 247,057 |
| 29 Oct 2018 | USD | 7.44 | 7.56 | 6.78 | 7.22 | 7.22 | -0.07 (-0.96%) | 140,411 |
| 26 Oct 2018 | USD | 7.55 | 7.91 | 7.2 | 7.29 | 7.29 | -0.26 (-3.44%) | 87,402 |
| 25 Oct 2018 | USD | 7.19 | 7.99 | 7.19 | 7.55 | 7.55 | +0.26 (+3.57%) | 195,042 |
| 24 Oct 2018 | USD | 8.02 | 8.22 | 7.16 | 7.29 | 7.29 | -0.67 (-8.42%) | 127,825 |
| 23 Oct 2018 | USD | 8.1 | 8.395 | 7.76 | 7.96 | 7.96 | -0.36 (-4.33%) | 102,905 |
| 22 Oct 2018 | USD | 7.99 | 8.41 | 7.86 | 8.32 | 8.32 | +0.37 (+4.65%) | 257,342 |
| 19 Oct 2018 | USD | 8.4 | 8.48 | 7.94 | 7.95 | 7.95 | -0.41 (-4.90%) | 50,355 |
| 18 Oct 2018 | USD | 8.3 | 8.41 | 7.88 | 8.36 | 8.36 | +0.02 (+0.24%) | 92,634 |
| 17 Oct 2018 | USD | 8.24 | 8.725 | 8.01 | 8.34 | 8.34 | -0.05 (-0.60%) | 70,324 |
| 16 Oct 2018 | USD | 8.04 | 8.76 | 7.8 | 8.39 | 8.39 | +0.385 (+4.81%) | 148,090 |
| 15 Oct 2018 | USD | 8.561 | 8.9 | 7.6934 | 8.005 | 8.005 | -0.605 (-7.03%) | 208,104 |
| 12 Oct 2018 | USD | 8.59 | 8.69 | 8.26 | 8.61 | 8.61 | +0.21 (+2.50%) | 108,178 |
| 11 Oct 2018 | USD | 8.1 | 8.81 | 7.985 | 8.4 | 8.4 | +0.35 (+4.35%) | 109,528 |
| 10 Oct 2018 | USD | 8.66 | 9.0298 | 7.9 | 8.05 | 8.05 | -0.64 (-7.36%) | 145,203 |
| 9 Oct 2018 | USD | 8.84 | 9.14 | 8.55 | 8.69 | 8.69 | -0.39 (-4.30%) | 117,302 |
| 8 Oct 2018 | USD | 9.26 | 9.46 | 8.43 | 9.08 | 9.08 | -0.18 (-1.94%) | 117,914 |
| 5 Oct 2018 | USD | 9.12 | 9.37 | 9.1 | 9.26 | 9.26 | +0.17 (+1.87%) | 172,212 |
| 4 Oct 2018 | USD | 10.01 | 10.07 | 9.03 | 9.09 | 9.09 | -0.95 (-9.46%) | 194,221 |
| 3 Oct 2018 | USD | 9.69 | 10.2299 | 9.69 | 10.04 | 10.04 | +0.3 (+3.08%) | 198,743 |
| 2 Oct 2018 | USD | 10.69 | 10.7 | 9.65 | 9.74 | 9.74 | -0.95 (-8.89%) | 138,644 |
| 1 Oct 2018 | USD | 11.11 | 11.55 | 10.3 | 10.69 | 10.69 | -0.25 (-2.29%) | 58,074 |
| 28 Sep 2018 | USD | 10.27 | 11.03 | 10.27 | 10.94 | 10.94 | +0.62 (+6.01%) | 73,714 |
| 27 Sep 2018 | USD | 10.24 | 10.41 | 10.05 | 10.32 | 10.32 | +0.05 (+0.49%) | 91,851 |
| 26 Sep 2018 | USD | 10.58 | 10.69 | 9.98 | 10.27 | 10.27 | -0.33 (-3.11%) | 90,745 |
| 25 Sep 2018 | USD | 10.43 | 11.2 | 10.42 | 10.6 | 10.6 | +0.18 (+1.73%) | 113,960 |
| 24 Sep 2018 | USD | 12.03 | 12.03 | 10.34 | 10.42 | 10.42 | -1.59 (-13.24%) | 160,127 |
