| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 10.97 | 11.229 | 10.11 | 10.39 | 10.39 | -0.64 (-5.80%) | 147,413 |
| 9 Aug 2018 | USD | 10.54 | 11.37 | 10.54 | 11.03 | 11.03 | +0.48 (+4.55%) | 56,581 |
| 8 Aug 2018 | USD | 10.74 | 10.94 | 10.53 | 10.55 | 10.55 | -0.14 (-1.31%) | 37,175 |
| 7 Aug 2018 | USD | 10.89 | 11.465 | 10.6 | 10.69 | 10.69 | -0.16 (-1.47%) | 159,923 |
| 6 Aug 2018 | USD | 10.71 | 11.412 | 10.38 | 10.85 | 10.85 | +0.13 (+1.21%) | 48,380 |
| 3 Aug 2018 | USD | 11.33 | 11.62 | 10.56 | 10.72 | 10.72 | -0.63 (-5.55%) | 109,524 |
| 2 Aug 2018 | USD | 11.31 | 11.93 | 11.25 | 11.35 | 11.35 | -0.19 (-1.65%) | 94,847 |
| 1 Aug 2018 | USD | 11.05 | 11.58 | 11.05 | 11.54 | 11.54 | +0.48 (+4.34%) | 210,811 |
| 31 Jul 2018 | USD | 10.82 | 11.575 | 10.82 | 11.06 | 11.06 | +0.13 (+1.19%) | 113,463 |
| 30 Jul 2018 | USD | 11.2 | 11.45 | 10.75 | 10.93 | 10.93 | -0.2 (-1.80%) | 180,515 |
| 27 Jul 2018 | USD | 11 | 11.48 | 10.46 | 11.13 | 11.13 | +0.06 (+0.54%) | 188,631 |
| 26 Jul 2018 | USD | 11.8 | 12.081 | 10.57 | 11.07 | 11.07 | -0.93 (-7.75%) | 191,298 |
| 25 Jul 2018 | USD | 13.11 | 13.11 | 11.25 | 12 | 12 | -1.19 (-9.02%) | 292,493 |
| 24 Jul 2018 | USD | 13.91 | 14.07 | 12.76 | 13.19 | 13.19 | -0.62 (-4.49%) | 105,932 |
| 23 Jul 2018 | USD | 13.09 | 14.16 | 13.0135 | 13.81 | 13.81 | +0.66 (+5.02%) | 241,230 |
| 20 Jul 2018 | USD | 14.41 | 14.8 | 12.92 | 13.15 | 13.15 | -1.43 (-9.81%) | 172,861 |
| 19 Jul 2018 | USD | 14.74 | 14.77 | 14.13 | 14.58 | 14.58 | -0.17 (-1.15%) | 118,493 |
| 18 Jul 2018 | USD | 15.1 | 15.3059 | 14.06 | 14.75 | 14.75 | -0.33 (-2.19%) | 131,705 |
| 17 Jul 2018 | USD | 15.26 | 15.48 | 15.02 | 15.08 | 15.08 | -0.24 (-1.57%) | 100,798 |
| 16 Jul 2018 | USD | 16.38 | 16.38 | 15.26 | 15.32 | 15.32 | -0.87 (-5.37%) | 129,569 |
| 13 Jul 2018 | USD | 16.22 | 16.62 | 15.94 | 16.19 | 16.19 | -0.11 (-0.67%) | 154,736 |
| 12 Jul 2018 | USD | 16.64 | 17.239 | 15.76 | 16.3 | 16.3 | -0.15 (-0.91%) | 486,037 |
| 11 Jul 2018 | USD | 16.63 | 17.07 | 16.07 | 16.45 | 16.45 | -0.33 (-1.97%) | 595,146 |
| 10 Jul 2018 | USD | 17.92 | 17.95 | 16.5 | 16.78 | 16.78 | -1.05 (-5.89%) | 203,537 |
| 9 Jul 2018 | USD | 17.2 | 17.95 | 16.8001 | 17.83 | 17.83 | +0.82 (+4.82%) | 306,455 |
| 6 Jul 2018 | USD | 16.9 | 17.215 | 16.54 | 17.01 | 17.01 | +0.14 (+0.83%) | 353,572 |
| 5 Jul 2018 | USD | 16.81 | 17.13 | 16.5 | 16.87 | 16.87 | +0.02 (+0.12%) | 418,565 |
| 4 Jul 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.09 | 17.19 | 16.43 | 16.85 | 16.85 | +0.02 (+0.12%) | 87,734 |
| 2 Jul 2018 | USD | 16.25 | 17.13 | 16.25 | 16.83 | 16.83 | +0.52 (+3.19%) | 352,273 |
