| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 16.22 | 16.825 | 15.8 | 16.31 | 16.31 | +0.12 (+0.74%) | 254,449 |
| 28 Jun 2018 | USD | 15.74 | 16.6007 | 15.5 | 16.19 | 16.19 | +0.53 (+3.38%) | 207,803 |
| 27 Jun 2018 | USD | 17 | 17.215 | 15.15 | 15.66 | 15.66 | -1.38 (-8.10%) | 202,758 |
| 26 Jun 2018 | USD | 17.49 | 17.8 | 16.66 | 17.04 | 17.04 | -0.37 (-2.13%) | 268,520 |
| 25 Jun 2018 | USD | 15.87 | 18.18 | 15.6501 | 17.41 | 17.41 | +1.25 (+7.74%) | 453,029 |
| 22 Jun 2018 | USD | 15.59 | 16.49 | 15.08 | 16.16 | 16.16 | +0.62 (+3.99%) | 1,119,501 |
| 21 Jun 2018 | USD | 16.31 | 16.31 | 14.03 | 15.54 | 15.54 | -0.28 (-1.77%) | 466,831 |
| 20 Jun 2018 | USD | 15.86 | 16.44 | 15.75 | 15.82 | 15.82 | -0.03 (-0.19%) | 374,859 |
| 19 Jun 2018 | USD | 15.87 | 16.58 | 14.62 | 15.85 | 15.85 | -0.53 (-3.24%) | 522,398 |
| 18 Jun 2018 | USD | 14.61 | 17 | 14.61 | 16.38 | 16.38 | +1.89 (+13.04%) | 898,843 |
| 15 Jun 2018 | USD | 14.2 | 14.56 | 13.91 | 14.49 | 14.49 | +0.22 (+1.54%) | 452,000 |
| 14 Jun 2018 | USD | 13.95 | 14.47 | 13.91 | 14.27 | 14.27 | +0.26 (+1.86%) | 182,382 |
| 13 Jun 2018 | USD | 14.01 | 14.5583 | 13.91 | 14.01 | 14.01 | +0.06 (+0.43%) | 145,906 |
| 12 Jun 2018 | USD | 14.23 | 14.62 | 13.76 | 13.95 | 13.95 | -0.32 (-2.24%) | 143,439 |
| 11 Jun 2018 | USD | 14.46 | 14.77 | 13.92 | 14.27 | 14.27 | -0.24 (-1.65%) | 112,275 |
| 8 Jun 2018 | USD | 13.2 | 14.78 | 13.1399 | 14.51 | 14.51 | +1.08 (+8.04%) | 194,791 |
| 7 Jun 2018 | USD | 12.89 | 13.45 | 12.55 | 13.43 | 13.43 | +0.6 (+4.68%) | 109,234 |
| 6 Jun 2018 | USD | 12.86 | 13.29 | 12.5 | 12.83 | 12.83 | -0.04 (-0.31%) | 133,936 |
| 5 Jun 2018 | USD | 13.67 | 13.8495 | 12.66 | 12.87 | 12.87 | -0.94 (-6.81%) | 187,959 |
| 4 Jun 2018 | USD | 13.75 | 13.98 | 13.21 | 13.81 | 13.81 | +0.26 (+1.92%) | 218,454 |
| 1 Jun 2018 | USD | 13.75 | 14.19 | 13.4 | 13.55 | 13.55 | -0.19 (-1.38%) | 109,568 |
| 31 May 2018 | USD | 13.74 | 14.34 | 13.27 | 13.74 | 13.74 | -0.08 (-0.58%) | 81,039 |
| 30 May 2018 | USD | 14.12 | 14.46 | 13.3668 | 13.82 | 13.82 | -0.11 (-0.79%) | 78,360 |
| 29 May 2018 | USD | 14.71 | 14.96 | 13.38 | 13.93 | 13.93 | -0.89 (-6.01%) | 120,163 |
| 28 May 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.91 | 15.07 | 14.8 | 14.82 | 14.82 | -0.14 (-0.94%) | 314,994 |
| 24 May 2018 | USD | 15.19 | 15.19 | 14.66 | 14.96 | 14.96 | -0.1 (-0.66%) | 195,817 |
| 23 May 2018 | USD | 14.88 | 15.1 | 14.52 | 15.06 | 15.06 | +0.11 (+0.74%) | 94,230 |
| 22 May 2018 | USD | 15.17 | 15.17 | 14.75 | 14.95 | 14.95 | -0.05 (-0.33%) | 74,195 |
| 21 May 2018 | USD | 14.13 | 15 | 14.04 | 15 | 15 | +0.71 (+4.97%) | 183,191 |
