| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 14.06 | 14.49 | 14 | 14.29 | 14.29 | +0.3 (+2.14%) | 219,782 |
| 17 May 2018 | USD | 13.75 | 14.115 | 13.75 | 13.99 | 13.99 | +0.15 (+1.08%) | 129,627 |
| 16 May 2018 | USD | 13.39 | 13.94 | 13.39 | 13.84 | 13.84 | +0.45 (+3.36%) | 145,702 |
| 15 May 2018 | USD | 13.39 | 13.95 | 13.06 | 13.39 | 13.39 | 0.0 (0.0%) | 242,591 |
| 14 May 2018 | USD | 14.02 | 14.055 | 13.38 | 13.39 | 13.39 | -0.66 (-4.70%) | 152,928 |
| 11 May 2018 | USD | 14.19 | 14.7252 | 13.6 | 14.05 | 14.05 | +0.07 (+0.50%) | 159,405 |
| 10 May 2018 | USD | 14.41 | 14.675 | 13.76 | 13.98 | 13.98 | -0.43 (-2.98%) | 133,762 |
| 9 May 2018 | USD | 14.94 | 14.95 | 14.1 | 14.41 | 14.41 | -0.38 (-2.57%) | 227,739 |
| 8 May 2018 | USD | 14.59 | 14.89 | 14.35 | 14.79 | 14.79 | +0.43 (+2.99%) | 113,081 |
| 7 May 2018 | USD | 14.36 | 14.49 | 13.551 | 14.36 | 14.36 | +0.47 (+3.38%) | 204,891 |
| 4 May 2018 | USD | 14.52 | 14.89 | 13.78 | 13.89 | 13.89 | -0.69 (-4.73%) | 108,429 |
| 3 May 2018 | USD | 14.86 | 15.19 | 14.42 | 14.58 | 14.58 | -0.48 (-3.19%) | 196,885 |
| 2 May 2018 | USD | 14.62 | 15.14 | 14.28 | 15.06 | 15.06 | +0.43 (+2.94%) | 298,284 |
| 1 May 2018 | USD | 14.34 | 14.63 | 14.21 | 14.63 | 14.63 | +0.28 (+1.95%) | 129,063 |
| 30 Apr 2018 | USD | 14.4 | 14.52 | 14.1 | 14.35 | 14.35 | +0.06 (+0.42%) | 474,587 |
| 27 Apr 2018 | USD | 13.76 | 14.41 | 13.375 | 14.29 | 14.29 | +0.48 (+3.48%) | 443,643 |
| 26 Apr 2018 | USD | 13.31 | 13.92 | 13.06 | 13.81 | 13.81 | +0.48 (+3.60%) | 278,985 |
| 25 Apr 2018 | USD | 12.89 | 13.4 | 12.74 | 13.33 | 13.33 | +0.38 (+2.93%) | 367,322 |
| 24 Apr 2018 | USD | 12.99 | 13.3042 | 12.08 | 12.95 | 12.95 | +0.07 (+0.54%) | 808,752 |
| 23 Apr 2018 | USD | 13.5 | 13.99 | 12.55 | 12.88 | 12.88 | -0.93 (-6.73%) | 523,508 |
| 20 Apr 2018 | USD | 13.32 | 14.01 | 13.32 | 13.81 | 13.81 | +0.48 (+3.60%) | 788,944 |
| 19 Apr 2018 | USD | 14.75 | 14.75 | 13 | 13.33 | 13.33 | 0.0 (0.0%) | 4,121,061 |
