| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 13.599 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 13.599 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 13.599 | -0.001 (-0.01%) | 469 |
| 11 Jun 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.285 (-2.05%) | 152 |
| 10 Jun 2013 | USD | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | -0.105 (-0.75%) | 359 |
| 7 Jun 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.235 (-1.65%) | 253 |
| 6 Jun 2013 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +0.056 (+0.40%) | 155 |
| 3 Jun 2013 | USD | 14.169 | 14.169 | 14.169 | 14.169 | 14.169 | -0.027 (-0.19%) | 125 |
| 31 May 2013 | USD | 14.196 | 14.196 | 14.196 | 14.196 | 14.196 | +0.157 (+1.12%) | 616 |
| 30 May 2013 | USD | 14.039 | 14.039 | 14.039 | 14.039 | 14.039 | -0.181 (-1.27%) | 818 |
| 29 May 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.695 (+5.14%) | 840 |
| 28 May 2013 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.129 (+0.96%) | 1,149 |
| 23 May 2013 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | -0.029 (-0.22%) | 1,440 |
| 22 May 2013 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 83,662 |
