Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | INR | 27.35 | 27.35 | 25.1 | 26.25 | 26.25 | -1.1 (-4.02%) | 7,029 |
7 Sep 2009 | INR | 28.1 | 30.5 | 25.1 | 27.35 | 27.35 | -2.7 (-8.99%) | 3,914 |
4 Sep 2009 | INR | 33.55 | 33.55 | 27.3 | 30.05 | 30.05 | -3.35 (-10.03%) | 7,246 |
3 Sep 2009 | INR | 31 | 41 | 31 | 33.4 | 33.4 | 0.0 (0.0%) | 56,325 |