| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 177.35 | 177.35 | 172.2 | 173.75 | 173.75 | -0.1 (-0.06%) | 406 |
| 23 Feb 2024 | INR | 181 | 181 | 163.7 | 173.85 | 173.85 | +5.95 (+3.54%) | 1,756 |
| 22 Feb 2024 | INR | 173.95 | 173.95 | 162.1 | 167.9 | 167.9 | +1.8 (+1.08%) | 419 |
| 21 Feb 2024 | INR | 170.15 | 175 | 163.4 | 166.1 | 166.1 | +0.1 (+0.06%) | 1,672 |
| 20 Feb 2024 | INR | 168.1 | 168.1 | 163 | 166 | 166 | -1.75 (-1.04%) | 896 |
| 19 Feb 2024 | INR | 169.7 | 169.7 | 161.5 | 167.75 | 167.75 | +5.5 (+3.39%) | 411 |
| 16 Feb 2024 | INR | 161.25 | 167.95 | 160.2 | 162.25 | 162.25 | -4.15 (-2.49%) | 1,264 |
| 15 Feb 2024 | INR | 168.7 | 168.7 | 160 | 166.4 | 166.4 | +10.2 (+6.53%) | 2,047 |
| 14 Feb 2024 | INR | 163 | 163 | 156 | 156.2 | 156.2 | -2.25 (-1.42%) | 1,468 |
| 13 Feb 2024 | INR | 161 | 169.55 | 155 | 158.45 | 158.45 | -5.55 (-3.38%) | 2,456 |
| 12 Feb 2024 | INR | 172 | 172 | 159.1 | 164 | 164 | -8.05 (-4.68%) | 1,482 |
| 9 Feb 2024 | INR | 179.4 | 179.75 | 172.05 | 172.05 | 172.05 | -4.35 (-2.47%) | 1,410 |
| 8 Feb 2024 | INR | 170 | 179.5 | 170 | 176.4 | 176.4 | +12.3 (+7.50%) | 3,357 |
| 7 Feb 2024 | INR | 172.95 | 172.95 | 161 | 164.1 | 164.1 | -1.7 (-1.03%) | 2,562 |
| 6 Feb 2024 | INR | 178.75 | 178.8 | 152.2 | 165.8 | 165.8 | -4.3 (-2.53%) | 11,318 |
| 5 Feb 2024 | INR | 180.8 | 180.8 | 170 | 170.1 | 170.1 | -2.9 (-1.68%) | 3,059 |
| 2 Feb 2024 | INR | 172.05 | 176.95 | 171.5 | 173 | 173 | +0.95 (+0.55%) | 635 |
| 1 Feb 2024 | INR | 174.75 | 175.4 | 168.55 | 172.05 | 172.05 | -2.75 (-1.57%) | 906 |
| 31 Jan 2024 | INR | 179 | 180 | 174.6 | 174.8 | 174.8 | -2.2 (-1.24%) | 1,845 |
| 30 Jan 2024 | INR | 173 | 180 | 173 | 177 | 177 | +4.15 (+2.40%) | 2,908 |
| 29 Jan 2024 | INR | 171 | 175.95 | 168.15 | 172.85 | 172.85 | +0.35 (+0.20%) | 1,229 |
| 25 Jan 2024 | INR | 174.95 | 175 | 171.1 | 172.5 | 172.5 | +4.25 (+2.53%) | 727 |
| 24 Jan 2024 | INR | 177 | 179.9 | 168 | 168.25 | 168.25 | -1.5 (-0.88%) | 4,511 |
| 23 Jan 2024 | INR | 185.1 | 188.3 | 166.6 | 169.75 | 169.75 | -15.35 (-8.29%) | 5,098 |
| 20 Jan 2024 | INR | 190.95 | 190.95 | 181.4 | 185.1 | 185.1 | +0.15 (+0.08%) | 336 |
| 19 Jan 2024 | INR | 188.95 | 188.95 | 177 | 184.95 | 184.95 | +4.95 (+2.75%) | 3,712 |
| 18 Jan 2024 | INR | 207.7 | 207.7 | 175 | 180 | 180 | +0.15 (+0.08%) | 331 |
| 17 Jan 2024 | INR | 176.1 | 186 | 176.05 | 179.85 | 179.85 | -3.9 (-2.12%) | 741 |
| 16 Jan 2024 | INR | 181 | 189.9 | 181 | 183.75 | 183.75 | -0.3 (-0.16%) | 1,331 |
| 15 Jan 2024 | INR | 181.8 | 184.95 | 181.8 | 184.05 | 184.05 | +1.7 (+0.93%) | 667 |
