| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 184.75 | 192 | 181.5 | 182.35 | 182.35 | -1.65 (-0.90%) | 2,199 |
| 11 Jan 2024 | INR | 178 | 185 | 173.8 | 184 | 184 | +5.75 (+3.23%) | 4,364 |
| 10 Jan 2024 | INR | 192.7 | 192.7 | 172 | 178.25 | 178.25 | +3.7 (+2.12%) | 861 |
| 9 Jan 2024 | INR | 172 | 180.95 | 170.6 | 174.55 | 174.55 | +3.35 (+1.96%) | 895 |
| 8 Jan 2024 | INR | 175 | 179 | 171.2 | 171.2 | 171.2 | -3.8 (-2.17%) | 156 |
| 5 Jan 2024 | INR | 177.95 | 180 | 175 | 175 | 175 | +1.65 (+0.95%) | 883 |
| 4 Jan 2024 | INR | 172 | 177.9 | 170 | 173.35 | 173.35 | +2.45 (+1.43%) | 1,106 |
| 3 Jan 2024 | INR | 170.4 | 174 | 168.05 | 170.9 | 170.9 | -2.1 (-1.21%) | 1,105 |
| 2 Jan 2024 | INR | 176.9 | 176.9 | 168.05 | 173 | 173 | +1.9 (+1.11%) | 104 |
| 1 Jan 2024 | INR | 177.95 | 177.95 | 171 | 171.1 | 171.1 | +0.05 (+0.03%) | 339 |
| 29 Dec 2023 | INR | 171.1 | 173.5 | 170.1 | 171.05 | 171.05 | +0.05 (+0.03%) | 498 |
| 28 Dec 2023 | INR | 176.7 | 176.7 | 170.25 | 171 | 171 | -2.9 (-1.67%) | 923 |
| 27 Dec 2023 | INR | 177.4 | 178 | 172 | 173.9 | 173.9 | +2.9 (+1.70%) | 2,512 |
| 26 Dec 2023 | INR | 171.4 | 173.95 | 170 | 171 | 171 | -2.8 (-1.61%) | 1,521 |
| 22 Dec 2023 | INR | 174.95 | 174.95 | 166.7 | 173.8 | 173.8 | +1.3 (+0.75%) | 391 |
| 21 Dec 2023 | INR | 164.4 | 175 | 164.3 | 172.5 | 172.5 | -0.15 (-0.09%) | 127 |
| 20 Dec 2023 | INR | 171.1 | 176.95 | 168.5 | 172.65 | 172.65 | -2 (-1.15%) | 287 |
| 19 Dec 2023 | INR | 171.05 | 175 | 170.7 | 174.65 | 174.65 | +3.6 (+2.10%) | 725 |
| 18 Dec 2023 | INR | 168.2 | 178.95 | 168.2 | 171.05 | 171.05 | -1 (-0.58%) | 400 |
| 15 Dec 2023 | INR | 181.95 | 181.95 | 171.05 | 172.05 | 172.05 | -3.6 (-2.05%) | 1,094 |
| 14 Dec 2023 | INR | 186 | 186 | 165.55 | 175.65 | 175.65 | +4.1 (+2.39%) | 4,537 |
| 13 Dec 2023 | INR | 169.05 | 182.9 | 169 | 171.55 | 171.55 | -3.45 (-1.97%) | 1,146 |
| 12 Dec 2023 | INR | 174.95 | 175 | 173.3 | 175 | 175 | -3.45 (-1.93%) | 698 |
| 11 Dec 2023 | INR | 170 | 182.75 | 170 | 178.45 | 178.45 | +4.7 (+2.71%) | 2,201 |
| 8 Dec 2023 | INR | 177 | 182.9 | 168 | 173.75 | 173.75 | +1.25 (+0.72%) | 3,320 |
| 7 Dec 2023 | INR | 172.9 | 172.9 | 167.5 | 172.5 | 172.5 | -0.4 (-0.23%) | 333 |
| 6 Dec 2023 | INR | 174 | 174 | 167.1 | 172.9 | 172.9 | -2.05 (-1.17%) | 165 |
| 5 Dec 2023 | INR | 170 | 174.95 | 170 | 174.95 | 174.95 | +2.45 (+1.42%) | 1,626 |
| 4 Dec 2023 | INR | 165.1 | 173.9 | 165.1 | 172.5 | 172.5 | +2.75 (+1.62%) | 923 |
| 1 Dec 2023 | INR | 173.35 | 173.35 | 167.05 | 169.75 | 169.75 | +0.95 (+0.56%) | 104 |
