| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 173.95 | 173.95 | 166.25 | 168.8 | 168.8 | -0.2 (-0.12%) | 3,762 |
| 29 Nov 2023 | INR | 166.8 | 173.45 | 166.55 | 169 | 169 | +2.25 (+1.35%) | 230 |
| 28 Nov 2023 | INR | 173.95 | 173.95 | 166.75 | 166.75 | 166.75 | -3.15 (-1.85%) | 344 |
| 24 Nov 2023 | INR | 170 | 170 | 169.85 | 169.9 | 169.9 | -0.55 (-0.32%) | 167 |
| 23 Nov 2023 | INR | 168.5 | 170.8 | 168 | 170.45 | 170.45 | +5.45 (+3.30%) | 542 |
| 22 Nov 2023 | INR | 164 | 169.5 | 162.1 | 165 | 165 | +2.3 (+1.41%) | 880 |
| 21 Nov 2023 | INR | 166.95 | 168.45 | 160 | 162.7 | 162.7 | +0.5 (+0.31%) | 1,354 |
| 20 Nov 2023 | INR | 173.4 | 173.4 | 160.6 | 162.2 | 162.2 | -4.75 (-2.85%) | 1,308 |
| 17 Nov 2023 | INR | 168.8 | 169 | 163.5 | 166.95 | 166.95 | -0.9 (-0.54%) | 817 |
| 16 Nov 2023 | INR | 166 | 171.9 | 164.6 | 167.85 | 167.85 | -1.6 (-0.94%) | 1,571 |
| 15 Nov 2023 | INR | 174.4 | 174.4 | 165.3 | 169.45 | 169.45 | +4.45 (+2.70%) | 499 |
| 13 Nov 2023 | INR | 168 | 171.95 | 160 | 165 | 165 | -4.05 (-2.40%) | 6,567 |
| 10 Nov 2023 | INR | 186.4 | 186.4 | 168.45 | 169.05 | 169.05 | -2.15 (-1.26%) | 2,127 |
| 9 Nov 2023 | INR | 175 | 175 | 171.2 | 171.2 | 171.2 | -0.25 (-0.15%) | 544 |
| 8 Nov 2023 | INR | 177.6 | 177.6 | 171.15 | 171.45 | 171.45 | -2.9 (-1.66%) | 258 |
| 7 Nov 2023 | INR | 171.1 | 177.95 | 166 | 174.35 | 174.35 | -2.65 (-1.50%) | 4,029 |
| 6 Nov 2023 | INR | 171.1 | 177 | 171.1 | 177 | 177 | -1 (-0.56%) | 5 |
| 3 Nov 2023 | INR | 172.5 | 183.7 | 172.5 | 178 | 178 | +7.65 (+4.49%) | 1,355 |
| 2 Nov 2023 | INR | 175 | 175 | 170 | 170.35 | 170.35 | -1.65 (-0.96%) | 561 |
| 1 Nov 2023 | INR | 176.95 | 177 | 172 | 172 | 172 | -5.85 (-3.29%) | 170 |
| 31 Oct 2023 | INR | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 172.1 | 178 | 172 | 177.85 | 177.85 | +5.75 (+3.34%) | 411 |
| 27 Oct 2023 | INR | 175.95 | 177 | 172 | 172.1 | 172.1 | +2.1 (+1.24%) | 504 |
| 26 Oct 2023 | INR | 171 | 171.05 | 169.8 | 170 | 170 | -1.55 (-0.90%) | 491 |
| 25 Oct 2023 | INR | 170 | 176 | 170 | 171.55 | 171.55 | +1.8 (+1.06%) | 477 |
| 23 Oct 2023 | INR | 181.15 | 192.8 | 168.6 | 169.75 | 169.75 | -10.4 (-5.77%) | 1,552 |
| 20 Oct 2023 | INR | 181 | 181 | 175.15 | 180.15 | 180.15 | +0.2 (+0.11%) | 280 |
| 19 Oct 2023 | INR | 175 | 180 | 175 | 179.95 | 179.95 | -0.05 (-0.03%) | 100 |
| 18 Oct 2023 | INR | 174.15 | 182.7 | 174.15 | 180 | 180 | -0.55 (-0.30%) | 1,596 |
| 17 Oct 2023 | INR | 186.85 | 186.85 | 177.7 | 180.55 | 180.55 | -1.75 (-0.96%) | 968 |
