| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 175 | 187.45 | 172.6 | 182.3 | 182.3 | +6.9 (+3.93%) | 2,473 |
| 13 Oct 2023 | INR | 178.9 | 179 | 172.8 | 175.4 | 175.4 | +0.05 (+0.03%) | 53 |
| 12 Oct 2023 | INR | 178.85 | 179.25 | 174.2 | 175.35 | 175.35 | -3.9 (-2.18%) | 1,808 |
| 11 Oct 2023 | INR | 178 | 189.9 | 173.1 | 179.25 | 179.25 | +2.25 (+1.27%) | 725 |
| 10 Oct 2023 | INR | 171.3 | 177.8 | 171.3 | 177 | 177 | -1.5 (-0.84%) | 865 |
| 9 Oct 2023 | INR | 170.4 | 179.9 | 170.4 | 178.5 | 178.5 | +4.35 (+2.50%) | 703 |
| 6 Oct 2023 | INR | 172.2 | 176 | 167.1 | 174.15 | 174.15 | +2.15 (+1.25%) | 1,672 |
| 5 Oct 2023 | INR | 170.8 | 177.9 | 170.6 | 172 | 172 | -2.95 (-1.69%) | 1,121 |
| 4 Oct 2023 | INR | 175 | 175 | 170 | 174.95 | 174.95 | -0.7 (-0.40%) | 661 |
| 3 Oct 2023 | INR | 178.8 | 178.8 | 172 | 175.65 | 175.65 | +1.1 (+0.63%) | 180 |
| 29 Sep 2023 | INR | 177.45 | 177.45 | 173 | 174.55 | 174.55 | -0.85 (-0.48%) | 311 |
| 28 Sep 2023 | INR | 179.95 | 179.95 | 175.4 | 175.4 | 175.4 | -1.5 (-0.85%) | 182 |
| 27 Sep 2023 | INR | 174 | 181 | 170.2 | 176.9 | 176.9 | +3.3 (+1.90%) | 887 |
| 26 Sep 2023 | INR | 172.2 | 177.4 | 172.2 | 173.6 | 173.6 | -1.4 (-0.80%) | 129 |
| 25 Sep 2023 | INR | 171.15 | 177 | 171.15 | 175 | 175 | +3.85 (+2.25%) | 36 |
| 22 Sep 2023 | INR | 176.35 | 176.35 | 168.5 | 171.15 | 171.15 | -5.15 (-2.92%) | 1,430 |
| 21 Sep 2023 | INR | 176.15 | 179.8 | 176.15 | 176.3 | 176.3 | -0.35 (-0.20%) | 327 |
| 20 Sep 2023 | INR | 176.05 | 180 | 176.05 | 176.65 | 176.65 | -1.35 (-0.76%) | 1,068 |
| 18 Sep 2023 | INR | 179 | 180.95 | 176 | 178 | 178 | -2.7 (-1.49%) | 378 |
| 15 Sep 2023 | INR | 176.8 | 181 | 176.1 | 180.7 | 180.7 | -2.1 (-1.15%) | 880 |
| 14 Sep 2023 | INR | 185.85 | 185.85 | 175.85 | 182.8 | 182.8 | +4.8 (+2.70%) | 1,255 |
| 13 Sep 2023 | INR | 182 | 182 | 175 | 178 | 178 | -1.65 (-0.92%) | 275 |
| 12 Sep 2023 | INR | 188.95 | 188.95 | 177.8 | 179.65 | 179.65 | -4.35 (-2.36%) | 1,542 |
| 11 Sep 2023 | INR | 178 | 184 | 178 | 184 | 184 | +6 (+3.37%) | 950 |
| 8 Sep 2023 | INR | 182.95 | 184 | 176.15 | 178 | 178 | -4.3 (-2.36%) | 2,768 |
| 7 Sep 2023 | INR | 182.5 | 182.5 | 178 | 182.3 | 182.3 | +2.3 (+1.28%) | 851 |
| 6 Sep 2023 | INR | 176 | 182.5 | 173 | 180 | 180 | +0.05 (+0.03%) | 1,705 |
| 5 Sep 2023 | INR | 180 | 182 | 178 | 179.95 | 179.95 | +2.95 (+1.67%) | 816 |
| 4 Sep 2023 | INR | 178 | 187 | 175 | 177 | 177 | -5.5 (-3.01%) | 5,187 |
| 1 Sep 2023 | INR | 184 | 184 | 176.1 | 182.5 | 182.5 | +2.15 (+1.19%) | 1,542 |
