Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 70.95 | 75.95 | 69.1 | 72.05 | 72.05 | +1.95 (+2.78%) | 42,826 |
10 Apr 2024 | INR | 73.05 | 73.05 | 67.05 | 70.1 | 70.1 | -1.55 (-2.16%) | 35,783 |
9 Apr 2024 | INR | 73.55 | 75.4 | 70.3 | 71.65 | 71.65 | -1.8 (-2.45%) | 12,141 |
8 Apr 2024 | INR | 75 | 76.3 | 72.9 | 73.45 | 73.45 | -1.55 (-2.07%) | 10,257 |
5 Apr 2024 | INR | 74.8 | 75.5 | 73.45 | 75 | 75 | +1.35 (+1.83%) | 30,121 |
4 Apr 2024 | INR | 70.4 | 75.75 | 69.45 | 73.65 | 73.65 | +4.45 (+6.43%) | 42,883 |
3 Apr 2024 | INR | 71 | 71 | 67.3 | 69.2 | 69.2 | -0.85 (-1.21%) | 25,784 |
2 Apr 2024 | INR | 68.4 | 71 | 66.05 | 70.05 | 70.05 | +2.05 (+3.01%) | 28,041 |
1 Apr 2024 | INR | 67.4 | 76.25 | 63.65 | 68 | 68 | +2.65 (+4.06%) | 155,646 |
28 Mar 2024 | INR | 66.05 | 67.95 | 63.9 | 65.35 | 65.35 | +0.65 (+1.00%) | 22,024 |
27 Mar 2024 | INR | 65.05 | 66.65 | 64.5 | 64.7 | 64.7 | -0.8 (-1.22%) | 50,742 |
26 Mar 2024 | INR | 68.15 | 68.15 | 64.05 | 65.5 | 65.5 | -2.6 (-3.82%) | 32,712 |
22 Mar 2024 | INR | 66.5 | 69.65 | 66.5 | 68.1 | 68.1 | +1.65 (+2.48%) | 8,885 |
21 Mar 2024 | INR | 69 | 69.25 | 65.35 | 66.45 | 66.45 | -0.85 (-1.26%) | 8,142 |
20 Mar 2024 | INR | 67.4 | 67.95 | 65.55 | 67.3 | 67.3 | +1.9 (+2.91%) | 19,105 |
19 Mar 2024 | INR | 66.9 | 68.3 | 65 | 65.4 | 65.4 | -1.45 (-2.17%) | 9,636 |
18 Mar 2024 | INR | 64.75 | 68.3 | 64.75 | 66.85 | 66.85 | +2.1 (+3.24%) | 36,588 |
15 Mar 2024 | INR | 67.75 | 67.9 | 64.25 | 64.75 | 64.75 | -1.2 (-1.82%) | 9,589 |
14 Mar 2024 | INR | 64.6 | 67.4 | 63.1 | 65.95 | 65.95 | +1.75 (+2.73%) | 15,843 |
13 Mar 2024 | INR | 67.4 | 70.45 | 63 | 64.2 | 64.2 | -3.05 (-4.54%) | 30,706 |
12 Mar 2024 | INR | 71 | 71 | 66.55 | 67.25 | 67.25 | -2.1 (-3.03%) | 19,813 |
11 Mar 2024 | INR | 72.45 | 74.4 | 68.65 | 69.35 | 69.35 | -5.45 (-7.29%) | 41,338 |
7 Mar 2024 | INR | 75 | 75.55 | 73.5 | 74.8 | 74.8 | +1.65 (+2.26%) | 6,969 |
6 Mar 2024 | INR | 78.7 | 78.7 | 72.2 | 73.15 | 73.15 | -3.7 (-4.81%) | 21,593 |
5 Mar 2024 | INR | 79.35 | 79.9 | 75.5 | 76.85 | 76.85 | -1.25 (-1.60%) | 17,767 |
4 Mar 2024 | INR | 78.95 | 79.8 | 77.4 | 78.1 | 78.1 | +1.55 (+2.02%) | 21,359 |
2 Mar 2024 | INR | 77.65 | 77.9 | 76.15 | 76.55 | 76.55 | -1.55 (-1.98%) | 1,354 |
1 Mar 2024 | INR | 76.05 | 79.65 | 75.5 | 78.1 | 78.1 | +1.4 (+1.83%) | 33,050 |
29 Feb 2024 | INR | 75.7 | 77.5 | 74.15 | 76.7 | 76.7 | +1.65 (+2.20%) | 8,282 |
28 Feb 2024 | INR | 76.7 | 77.15 | 73.6 | 75.05 | 75.05 | -0.55 (-0.73%) | 22,343 |